Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=34; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=100; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6548 | Ticks modelled | 15690611 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 29402.17 | Gross profit | 37087.83 | Gross loss | -7685.66 |
Profit factor | 4.83 | Expected payoff | 49.25 | ||
Absolute drawdown | 2765.43 | Maximal drawdown | 6374.19 (18.18%) | Relative drawdown | 40.74% (4972.63) |
Total trades | 597 | Short positions (won %) | 283 (91.87%) | Long positions (won %) | 314 (85.67%) |
Profit trades (% of total) | 529 (88.61%) | Loss trades (% of total) | 68 (11.39%) | ||
Largest | profit trade | 101.30 | loss trade | -209.67 | |
Average | profit trade | 70.11 | loss trade | -113.02 | |
Maximum | consecutive wins (profit in money) | 131 (10854.72) | consecutive losses (loss in money) | 20 (-4163.75) | |
Maximal | consecutive profit (count of wins) | 10854.72 (131) | consecutive loss (count of losses) | -4163.75 (20) | |
Average | consecutive wins | 48 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.05 14:00 | sell | 1 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
2 | 2023.05.05 14:00 | modify | 1 | 0.10 | 0.67318 | 0.69318 | 0.66318 | ||
3 | 2023.05.05 15:00 | sell | 2 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
4 | 2023.05.05 15:00 | modify | 2 | 0.10 | 0.67424 | 0.69424 | 0.66424 | ||
5 | 2023.05.05 16:00 | sell | 3 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
6 | 2023.05.05 16:00 | modify | 3 | 0.10 | 0.67457 | 0.69457 | 0.66457 | ||
7 | 2023.05.05 17:00 | sell | 4 | 0.10 | 0.67529 | 0.00000 | 0.00000 | ||
8 | 2023.05.05 17:00 | modify | 4 | 0.10 | 0.67529 | 0.69529 | 0.66529 | ||
9 | 2023.05.05 18:00 | sell | 5 | 0.10 | 0.67467 | 0.00000 | 0.00000 | ||
10 | 2023.05.05 18:00 | modify | 5 | 0.10 | 0.67467 | 0.69467 | 0.66467 | ||
11 | 2023.05.05 19:00 | sell | 6 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
12 | 2023.05.05 19:00 | modify | 6 | 0.10 | 0.67544 | 0.69544 | 0.66544 | ||
13 | 2023.05.05 20:00 | sell | 7 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
14 | 2023.05.05 20:00 | modify | 7 | 0.10 | 0.67489 | 0.69489 | 0.66489 | ||
15 | 2023.05.07 22:00 | sell | 8 | 0.10 | 0.67493 | 0.00000 | 0.00000 | ||
16 | 2023.05.07 22:00 | modify | 8 | 0.10 | 0.67493 | 0.69493 | 0.66493 | ||
17 | 2023.05.07 23:00 | sell | 9 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
18 | 2023.05.07 23:00 | modify | 9 | 0.10 | 0.67511 | 0.69511 | 0.66511 | ||
19 | 2023.05.08 14:00 | sell | 10 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
20 | 2023.05.08 14:00 | modify | 10 | 0.10 | 0.68000 | 0.70000 | 0.67000 | ||
21 | 2023.05.08 15:00 | sell | 11 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
22 | 2023.05.08 15:00 | modify | 11 | 0.10 | 0.67908 | 0.69908 | 0.66908 | ||
23 | 2023.05.08 16:00 | sell | 12 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
24 | 2023.05.08 16:00 | modify | 12 | 0.10 | 0.67906 | 0.69906 | 0.66906 | ||
25 | 2023.05.08 17:00 | sell | 13 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
26 | 2023.05.08 17:00 | modify | 13 | 0.10 | 0.67893 | 0.69893 | 0.66893 | ||
27 | 2023.05.08 18:00 | sell | 14 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
28 | 2023.05.08 18:00 | modify | 14 | 0.10 | 0.67868 | 0.69868 | 0.66868 | ||
29 | 2023.05.08 19:00 | sell | 15 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
30 | 2023.05.08 19:00 | modify | 15 | 0.10 | 0.67858 | 0.69858 | 0.66858 | ||
31 | 2023.05.08 20:00 | sell | 16 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
32 | 2023.05.08 20:00 | modify | 16 | 0.10 | 0.67802 | 0.69802 | 0.66802 | ||
33 | 2023.05.08 22:00 | sell | 17 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
34 | 2023.05.08 22:00 | modify | 17 | 0.10 | 0.67795 | 0.69795 | 0.66795 | ||
35 | 2023.05.08 23:00 | sell | 18 | 0.10 | 0.67804 | 0.00000 | 0.00000 | ||
36 | 2023.05.08 23:00 | modify | 18 | 0.10 | 0.67804 | 0.69804 | 0.66804 | ||
37 | 2023.05.09 14:00 | sell | 19 | 0.10 | 0.67629 | 0.00000 | 0.00000 | ||
38 | 2023.05.09 14:00 | modify | 19 | 0.10 | 0.67629 | 0.69629 | 0.66629 | ||
39 | 2023.05.09 15:00 | sell | 20 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
40 | 2023.05.09 15:00 | modify | 20 | 0.10 | 0.67551 | 0.69551 | 0.66551 | ||
41 | 2023.05.11 14:04 | t/p | 10 | 0.10 | 0.67000 | 0.70000 | 0.67000 | 100.54 | 10100.54 |
42 | 2023.05.12 03:32 | t/p | 11 | 0.10 | 0.66908 | 0.69908 | 0.66908 | 100.65 | 10201.19 |
43 | 2023.05.12 03:32 | t/p | 12 | 0.10 | 0.66906 | 0.69906 | 0.66906 | 100.65 | 10301.84 |
44 | 2023.05.12 03:33 | t/p | 13 | 0.10 | 0.66893 | 0.69893 | 0.66893 | 100.65 | 10402.49 |
45 | 2023.05.12 08:04 | t/p | 14 | 0.10 | 0.66868 | 0.69868 | 0.66868 | 100.65 | 10503.14 |
46 | 2023.05.12 08:14 | t/p | 15 | 0.10 | 0.66858 | 0.69858 | 0.66858 | 100.65 | 10603.79 |
47 | 2023.05.12 12:04 | t/p | 18 | 0.10 | 0.66804 | 0.69804 | 0.66804 | 100.65 | 10704.44 |
48 | 2023.05.12 12:04 | t/p | 16 | 0.10 | 0.66802 | 0.69802 | 0.66802 | 100.65 | 10805.09 |
49 | 2023.05.12 12:22 | t/p | 17 | 0.10 | 0.66795 | 0.69795 | 0.66795 | 100.65 | 10905.73 |
50 | 2023.05.12 14:30 | t/p | 19 | 0.10 | 0.66629 | 0.69629 | 0.66629 | 100.54 | 11006.28 |
51 | 2023.05.12 14:47 | t/p | 20 | 0.10 | 0.66551 | 0.69551 | 0.66551 | 100.54 | 11106.82 |
52 | 2023.05.12 14:50 | t/p | 6 | 0.10 | 0.66544 | 0.69544 | 0.66544 | 100.76 | 11207.57 |
53 | 2023.05.12 14:53 | t/p | 4 | 0.10 | 0.66529 | 0.69529 | 0.66529 | 100.76 | 11308.33 |
54 | 2023.05.12 14:55 | t/p | 9 | 0.10 | 0.66511 | 0.69511 | 0.66511 | 100.76 | 11409.09 |
55 | 2023.05.12 15:26 | t/p | 8 | 0.10 | 0.66493 | 0.69493 | 0.66493 | 100.76 | 11509.85 |
56 | 2023.05.12 15:26 | t/p | 7 | 0.10 | 0.66489 | 0.69489 | 0.66489 | 100.76 | 11610.60 |
57 | 2023.05.12 15:36 | t/p | 5 | 0.10 | 0.66467 | 0.69467 | 0.66467 | 100.76 | 11711.36 |
58 | 2023.05.12 15:36 | t/p | 3 | 0.10 | 0.66457 | 0.69457 | 0.66457 | 100.76 | 11812.12 |
59 | 2023.05.12 18:00 | sell | 21 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
60 | 2023.05.12 18:00 | modify | 21 | 0.10 | 0.66417 | 0.68417 | 0.65417 | ||
61 | 2023.05.12 18:14 | t/p | 2 | 0.10 | 0.66424 | 0.69424 | 0.66424 | 100.76 | 11912.88 |
62 | 2023.05.12 20:00 | buy | 22 | 0.10 | 0.66491 | 0.00000 | 0.00000 | ||
63 | 2023.05.12 20:00 | modify | 22 | 0.10 | 0.66491 | 0.64491 | 0.67491 | ||
64 | 2023.05.12 20:00 | close | 21 | 0.10 | 0.66491 | 0.68417 | 0.65417 | -7.40 | 11905.48 |
65 | 2023.05.12 20:00 | close | 1 | 0.10 | 0.66491 | 0.69318 | 0.66318 | 83.46 | 11988.93 |
66 | 2023.05.14 22:00 | buy | 23 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
67 | 2023.05.14 22:00 | modify | 23 | 0.10 | 0.66492 | 0.64492 | 0.67492 | ||
68 | 2023.05.14 23:00 | buy | 24 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
69 | 2023.05.14 23:00 | modify | 24 | 0.10 | 0.66457 | 0.64457 | 0.67457 | ||
70 | 2023.05.15 18:00 | buy | 25 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
71 | 2023.05.15 18:00 | modify | 25 | 0.10 | 0.67046 | 0.65046 | 0.68046 | ||
72 | 2023.05.15 19:00 | buy | 26 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
73 | 2023.05.15 19:00 | modify | 26 | 0.10 | 0.67029 | 0.65029 | 0.68029 | ||
74 | 2023.05.15 20:00 | buy | 27 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
75 | 2023.05.15 20:00 | modify | 27 | 0.10 | 0.67043 | 0.65043 | 0.68043 | ||
76 | 2023.05.15 21:00 | buy | 28 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
77 | 2023.05.15 21:00 | modify | 28 | 0.10 | 0.66989 | 0.64989 | 0.67989 | ||
78 | 2023.05.15 22:00 | buy | 29 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
79 | 2023.05.15 22:00 | modify | 29 | 0.10 | 0.67007 | 0.65007 | 0.68007 | ||
80 | 2023.05.15 23:00 | buy | 30 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
81 | 2023.05.15 23:00 | modify | 30 | 0.10 | 0.67054 | 0.65054 | 0.68054 | ||
82 | 2023.05.24 14:00 | buy | 31 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
83 | 2023.05.24 14:00 | modify | 31 | 0.10 | 0.65508 | 0.63508 | 0.66508 | ||
84 | 2023.05.24 15:00 | buy | 32 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
85 | 2023.05.24 15:00 | modify | 32 | 0.10 | 0.65398 | 0.63398 | 0.66398 | ||
86 | 2023.05.24 16:00 | buy | 33 | 0.10 | 0.65425 | 0.00000 | 0.00000 | ||
87 | 2023.05.24 16:00 | modify | 33 | 0.10 | 0.65425 | 0.63425 | 0.66425 | ||
88 | 2023.05.24 17:00 | buy | 34 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
89 | 2023.05.24 17:00 | modify | 34 | 0.10 | 0.65399 | 0.63399 | 0.66399 | ||
90 | 2023.05.24 18:00 | buy | 35 | 0.10 | 0.65436 | 0.00000 | 0.00000 | ||
91 | 2023.05.24 18:00 | modify | 35 | 0.10 | 0.65436 | 0.63436 | 0.66436 | ||
92 | 2023.05.24 19:00 | buy | 36 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
93 | 2023.05.24 19:00 | modify | 36 | 0.10 | 0.65380 | 0.63380 | 0.66380 | ||
94 | 2023.05.24 20:00 | buy | 37 | 0.10 | 0.65414 | 0.00000 | 0.00000 | ||
95 | 2023.05.24 20:00 | modify | 37 | 0.10 | 0.65414 | 0.63414 | 0.66414 | ||
96 | 2023.05.24 21:00 | buy | 38 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
97 | 2023.05.24 21:00 | modify | 38 | 0.10 | 0.65418 | 0.63418 | 0.66418 | ||
98 | 2023.05.24 22:00 | buy | 39 | 0.10 | 0.65475 | 0.00000 | 0.00000 | ||
99 | 2023.05.24 22:00 | modify | 39 | 0.10 | 0.65475 | 0.63475 | 0.66475 | ||
100 | 2023.05.24 23:00 | buy | 40 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
101 | 2023.05.24 23:00 | modify | 40 | 0.10 | 0.65467 | 0.63467 | 0.66467 | ||
102 | 2023.05.25 13:50 | s/l | 30 | 0.10 | 0.65054 | 0.65054 | 0.68054 | -203.74 | 11785.19 |
103 | 2023.05.25 13:51 | s/l | 25 | 0.10 | 0.65046 | 0.65046 | 0.68046 | -203.74 | 11581.45 |
104 | 2023.05.25 13:58 | s/l | 27 | 0.10 | 0.65043 | 0.65043 | 0.68043 | -203.74 | 11377.70 |
105 | 2023.05.25 14:00 | buy | 41 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
106 | 2023.05.25 14:00 | modify | 41 | 0.10 | 0.65078 | 0.63078 | 0.66078 | ||
107 | 2023.05.25 14:21 | s/l | 26 | 0.10 | 0.65029 | 0.65029 | 0.68029 | -203.74 | 11173.96 |
108 | 2023.05.25 14:31 | s/l | 29 | 0.10 | 0.65007 | 0.65007 | 0.68007 | -203.74 | 10970.22 |
109 | 2023.05.25 15:00 | buy | 42 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
110 | 2023.05.25 15:00 | modify | 42 | 0.10 | 0.65125 | 0.63125 | 0.66125 | ||
111 | 2023.05.25 16:00 | buy | 43 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
112 | 2023.05.25 16:00 | modify | 43 | 0.10 | 0.65069 | 0.63069 | 0.66069 | ||
113 | 2023.05.25 16:15 | s/l | 28 | 0.10 | 0.64989 | 0.64989 | 0.67989 | -203.74 | 10766.48 |
114 | 2023.05.25 17:00 | buy | 44 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
115 | 2023.05.25 17:00 | modify | 44 | 0.10 | 0.65015 | 0.63015 | 0.66015 | ||
116 | 2023.05.25 18:00 | buy | 45 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
117 | 2023.05.25 18:00 | modify | 45 | 0.10 | 0.65158 | 0.63158 | 0.66158 | ||
118 | 2023.05.25 19:00 | buy | 46 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
119 | 2023.05.25 19:00 | modify | 46 | 0.10 | 0.65063 | 0.63063 | 0.66063 | ||
120 | 2023.05.25 20:00 | buy | 47 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
121 | 2023.05.25 20:00 | modify | 47 | 0.10 | 0.65067 | 0.63067 | 0.66067 | ||
122 | 2023.06.01 19:00 | close | 47 | 0.10 | 0.65729 | 0.63067 | 0.66067 | 64.02 | 10830.49 |
123 | 2023.06.01 19:00 | close | 46 | 0.10 | 0.65729 | 0.63063 | 0.66063 | 64.42 | 10894.91 |
124 | 2023.06.01 19:00 | close | 45 | 0.10 | 0.65729 | 0.63158 | 0.66158 | 54.92 | 10949.83 |
125 | 2023.06.01 19:00 | close | 44 | 0.10 | 0.65729 | 0.63015 | 0.66015 | 69.22 | 11019.04 |
126 | 2023.06.01 19:00 | close | 43 | 0.10 | 0.65729 | 0.63069 | 0.66069 | 63.82 | 11082.86 |
127 | 2023.06.01 19:00 | close | 42 | 0.10 | 0.65729 | 0.63125 | 0.66125 | 58.22 | 11141.08 |
128 | 2023.06.01 19:00 | close | 41 | 0.10 | 0.65729 | 0.63078 | 0.66078 | 62.92 | 11203.99 |
129 | 2023.06.01 19:00 | close | 40 | 0.10 | 0.65729 | 0.63467 | 0.66467 | 23.08 | 11227.07 |
130 | 2023.06.01 19:00 | close | 39 | 0.10 | 0.65729 | 0.63475 | 0.66475 | 22.28 | 11249.36 |
131 | 2023.06.01 19:00 | close | 38 | 0.10 | 0.65729 | 0.63418 | 0.66418 | 27.98 | 11277.34 |
132 | 2023.06.01 19:00 | close | 37 | 0.10 | 0.65729 | 0.63414 | 0.66414 | 28.38 | 11305.72 |
133 | 2023.06.01 19:00 | close | 36 | 0.10 | 0.65729 | 0.63380 | 0.66380 | 31.78 | 11337.50 |
134 | 2023.06.01 19:00 | close | 35 | 0.10 | 0.65729 | 0.63436 | 0.66436 | 26.18 | 11363.68 |
135 | 2023.06.01 19:00 | close | 34 | 0.10 | 0.65729 | 0.63399 | 0.66399 | 29.88 | 11393.56 |
136 | 2023.06.01 19:00 | close | 33 | 0.10 | 0.65729 | 0.63425 | 0.66425 | 27.28 | 11420.84 |
137 | 2023.06.01 19:00 | close | 32 | 0.10 | 0.65729 | 0.63398 | 0.66398 | 29.98 | 11450.82 |
138 | 2023.06.01 19:00 | close | 31 | 0.10 | 0.65729 | 0.63508 | 0.66508 | 18.98 | 11469.80 |
139 | 2023.06.01 19:00 | close | 24 | 0.10 | 0.65729 | 0.64457 | 0.67457 | -79.04 | 11390.77 |
140 | 2023.06.01 19:00 | close | 23 | 0.10 | 0.65729 | 0.64492 | 0.67492 | -82.54 | 11308.23 |
141 | 2023.06.01 19:00 | close | 22 | 0.10 | 0.65729 | 0.64491 | 0.67491 | -82.44 | 11225.79 |
142 | 2023.06.02 14:00 | sell | 48 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
143 | 2023.06.02 14:00 | modify | 48 | 0.10 | 0.66234 | 0.68234 | 0.65234 | ||
144 | 2023.06.02 15:00 | sell | 49 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
145 | 2023.06.02 15:00 | modify | 49 | 0.10 | 0.66132 | 0.68132 | 0.65132 | ||
146 | 2023.06.02 16:00 | sell | 50 | 0.10 | 0.66145 | 0.00000 | 0.00000 | ||
147 | 2023.06.02 16:00 | modify | 50 | 0.10 | 0.66145 | 0.68145 | 0.65145 | ||
148 | 2023.06.02 17:00 | sell | 51 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
149 | 2023.06.02 17:00 | modify | 51 | 0.10 | 0.66119 | 0.68119 | 0.65119 | ||
150 | 2023.06.02 18:00 | sell | 52 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
151 | 2023.06.02 18:00 | modify | 52 | 0.10 | 0.66061 | 0.68061 | 0.65061 | ||
152 | 2023.06.02 19:00 | sell | 53 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
153 | 2023.06.02 19:00 | modify | 53 | 0.10 | 0.66114 | 0.68114 | 0.65114 | ||
154 | 2023.06.05 14:00 | sell | 54 | 0.10 | 0.66067 | 0.00000 | 0.00000 | ||
155 | 2023.06.05 14:00 | modify | 54 | 0.10 | 0.66067 | 0.68067 | 0.65067 | ||
156 | 2023.06.05 15:00 | sell | 55 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 15:00 | modify | 55 | 0.10 | 0.66201 | 0.68201 | 0.65201 | ||
158 | 2023.06.08 16:00 | sell | 56 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
159 | 2023.06.08 16:00 | modify | 56 | 0.10 | 0.67058 | 0.69058 | 0.66058 | ||
160 | 2023.06.08 17:00 | sell | 57 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
161 | 2023.06.08 17:00 | modify | 57 | 0.10 | 0.67136 | 0.69136 | 0.66136 | ||
162 | 2023.06.08 18:00 | sell | 58 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
163 | 2023.06.08 18:00 | modify | 58 | 0.10 | 0.67138 | 0.69138 | 0.66138 | ||
164 | 2023.06.08 19:00 | sell | 59 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
165 | 2023.06.08 19:00 | modify | 59 | 0.10 | 0.67137 | 0.69137 | 0.66137 | ||
166 | 2023.06.08 20:00 | sell | 60 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
167 | 2023.06.08 20:00 | modify | 60 | 0.10 | 0.67137 | 0.69137 | 0.66137 | ||
168 | 2023.06.08 21:00 | sell | 61 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
169 | 2023.06.08 21:00 | modify | 61 | 0.10 | 0.67148 | 0.69148 | 0.66148 | ||
170 | 2023.06.08 22:00 | sell | 62 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
171 | 2023.06.08 22:00 | modify | 62 | 0.10 | 0.67114 | 0.69114 | 0.66114 | ||
172 | 2023.06.08 23:00 | sell | 63 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
173 | 2023.06.08 23:00 | modify | 63 | 0.10 | 0.67148 | 0.69148 | 0.66148 | ||
174 | 2023.06.09 17:00 | sell | 64 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
175 | 2023.06.09 17:00 | modify | 64 | 0.10 | 0.67407 | 0.69407 | 0.66407 | ||
176 | 2023.06.09 18:00 | sell | 65 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
177 | 2023.06.09 18:00 | modify | 65 | 0.10 | 0.67384 | 0.69384 | 0.66384 | ||
178 | 2023.06.09 19:00 | sell | 66 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
179 | 2023.06.09 19:00 | modify | 66 | 0.10 | 0.67398 | 0.69398 | 0.66398 | ||
180 | 2023.06.09 20:00 | sell | 67 | 0.10 | 0.67389 | 0.00000 | 0.00000 | ||
181 | 2023.06.09 20:00 | modify | 67 | 0.10 | 0.67389 | 0.69389 | 0.66389 | ||
182 | 2023.06.13 13:04 | s/l | 52 | 0.10 | 0.68061 | 0.68061 | 0.65061 | -199.03 | 11026.76 |
183 | 2023.06.13 13:05 | s/l | 54 | 0.10 | 0.68067 | 0.68067 | 0.65067 | -199.13 | 10827.63 |
184 | 2023.06.14 13:05 | s/l | 53 | 0.10 | 0.68114 | 0.68114 | 0.65114 | -198.92 | 10628.71 |
185 | 2023.06.14 13:05 | s/l | 51 | 0.10 | 0.68119 | 0.68119 | 0.65119 | -198.92 | 10429.79 |
186 | 2023.06.14 13:11 | s/l | 49 | 0.10 | 0.68132 | 0.68132 | 0.65132 | -198.92 | 10230.87 |
187 | 2023.06.14 13:13 | s/l | 50 | 0.10 | 0.68145 | 0.68145 | 0.65145 | -198.92 | 10031.96 |
188 | 2023.06.14 13:34 | s/l | 55 | 0.10 | 0.68201 | 0.68201 | 0.65201 | -199.03 | 9832.93 |
189 | 2023.06.14 14:12 | s/l | 48 | 0.10 | 0.68234 | 0.68234 | 0.65234 | -198.92 | 9634.01 |
190 | 2023.06.14 17:00 | sell | 68 | 0.10 | 0.68264 | 0.00000 | 0.00000 | ||
191 | 2023.06.14 17:00 | modify | 68 | 0.10 | 0.68264 | 0.70264 | 0.67264 | ||
192 | 2023.06.14 18:00 | sell | 69 | 0.10 | 0.68154 | 0.00000 | 0.00000 | ||
193 | 2023.06.14 18:00 | modify | 69 | 0.10 | 0.68154 | 0.70154 | 0.67154 | ||
194 | 2023.06.15 20:00 | sell | 70 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
195 | 2023.06.15 20:00 | modify | 70 | 0.10 | 0.68868 | 0.70868 | 0.67868 | ||
196 | 2023.06.15 21:00 | sell | 71 | 0.10 | 0.68801 | 0.00000 | 0.00000 | ||
197 | 2023.06.15 21:00 | modify | 71 | 0.10 | 0.68801 | 0.70801 | 0.67801 | ||
198 | 2023.06.15 22:00 | sell | 72 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
199 | 2023.06.15 22:00 | modify | 72 | 0.10 | 0.68794 | 0.70794 | 0.67794 | ||
200 | 2023.06.15 23:00 | sell | 73 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
201 | 2023.06.15 23:00 | modify | 73 | 0.10 | 0.68832 | 0.70832 | 0.67832 | ||
202 | 2023.06.20 10:00 | t/p | 70 | 0.10 | 0.67868 | 0.70868 | 0.67868 | 100.32 | 9734.34 |
203 | 2023.06.20 12:04 | t/p | 73 | 0.10 | 0.67832 | 0.70832 | 0.67832 | 100.32 | 9834.66 |
204 | 2023.06.20 12:31 | t/p | 71 | 0.10 | 0.67801 | 0.70801 | 0.67801 | 100.32 | 9934.99 |
205 | 2023.06.20 12:31 | t/p | 72 | 0.10 | 0.67794 | 0.70794 | 0.67794 | 100.32 | 10035.31 |
206 | 2023.06.20 14:00 | sell | 74 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
207 | 2023.06.20 14:00 | modify | 74 | 0.10 | 0.67646 | 0.69646 | 0.66646 | ||
208 | 2023.06.20 15:00 | sell | 75 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
209 | 2023.06.20 15:00 | modify | 75 | 0.10 | 0.67634 | 0.69634 | 0.66634 | ||
210 | 2023.06.20 16:00 | sell | 76 | 0.10 | 0.67685 | 0.00000 | 0.00000 | ||
211 | 2023.06.20 16:00 | modify | 76 | 0.10 | 0.67685 | 0.69685 | 0.66685 | ||
212 | 2023.06.20 17:00 | sell | 77 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
213 | 2023.06.20 17:00 | modify | 77 | 0.10 | 0.67773 | 0.69773 | 0.66773 | ||
214 | 2023.06.20 18:00 | sell | 78 | 0.10 | 0.67807 | 0.00000 | 0.00000 | ||
215 | 2023.06.20 18:00 | modify | 78 | 0.10 | 0.67807 | 0.69807 | 0.66807 | ||
216 | 2023.06.20 19:00 | sell | 79 | 0.10 | 0.67858 | 0.00000 | 0.00000 | ||
217 | 2023.06.20 19:00 | modify | 79 | 0.10 | 0.67858 | 0.69858 | 0.66858 | ||
218 | 2023.06.23 02:06 | t/p | 68 | 0.10 | 0.67264 | 0.70264 | 0.67264 | 101.19 | 10136.50 |
219 | 2023.06.23 02:25 | t/p | 69 | 0.10 | 0.67154 | 0.70154 | 0.67154 | 101.19 | 10237.69 |
220 | 2023.06.23 07:00 | close | 79 | 0.10 | 0.67010 | 0.69858 | 0.66858 | 85.34 | 10323.03 |
221 | 2023.06.23 07:00 | close | 78 | 0.10 | 0.67010 | 0.69807 | 0.66807 | 80.24 | 10403.27 |
222 | 2023.06.23 07:00 | close | 77 | 0.10 | 0.67010 | 0.69773 | 0.66773 | 76.84 | 10480.11 |
223 | 2023.06.23 07:00 | close | 76 | 0.10 | 0.67010 | 0.69685 | 0.66685 | 68.04 | 10548.16 |
224 | 2023.06.23 07:00 | close | 75 | 0.10 | 0.67010 | 0.69634 | 0.66634 | 62.94 | 10611.10 |
225 | 2023.06.23 07:00 | close | 74 | 0.10 | 0.67010 | 0.69646 | 0.66646 | 64.14 | 10675.24 |
226 | 2023.06.23 07:00 | close | 67 | 0.10 | 0.67010 | 0.69389 | 0.66389 | 39.41 | 10714.65 |
227 | 2023.06.23 07:00 | close | 66 | 0.10 | 0.67010 | 0.69398 | 0.66398 | 40.31 | 10754.97 |
228 | 2023.06.23 07:00 | close | 65 | 0.10 | 0.67010 | 0.69384 | 0.66384 | 38.91 | 10793.88 |
229 | 2023.06.23 07:00 | close | 64 | 0.10 | 0.67010 | 0.69407 | 0.66407 | 41.21 | 10835.10 |
230 | 2023.06.23 07:00 | close | 63 | 0.10 | 0.67010 | 0.69148 | 0.66148 | 15.42 | 10850.52 |
231 | 2023.06.23 07:00 | close | 62 | 0.10 | 0.67010 | 0.69114 | 0.66114 | 12.02 | 10862.54 |
232 | 2023.06.23 07:00 | close | 61 | 0.10 | 0.67010 | 0.69148 | 0.66148 | 15.42 | 10877.97 |
233 | 2023.06.23 07:00 | close | 60 | 0.10 | 0.67010 | 0.69137 | 0.66137 | 14.32 | 10892.29 |
234 | 2023.06.23 07:00 | close | 59 | 0.10 | 0.67010 | 0.69137 | 0.66137 | 14.32 | 10906.61 |
235 | 2023.06.23 07:00 | close | 58 | 0.10 | 0.67010 | 0.69138 | 0.66138 | 14.42 | 10921.03 |
236 | 2023.06.23 07:00 | close | 57 | 0.10 | 0.67010 | 0.69136 | 0.66136 | 14.22 | 10935.26 |
237 | 2023.06.23 07:00 | close | 56 | 0.10 | 0.67010 | 0.69058 | 0.66058 | 6.42 | 10941.68 |
238 | 2023.06.25 22:00 | buy | 80 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
239 | 2023.06.25 22:00 | modify | 80 | 0.10 | 0.66765 | 0.64765 | 0.67765 | ||
240 | 2023.06.25 23:00 | buy | 81 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
241 | 2023.06.25 23:00 | modify | 81 | 0.10 | 0.66835 | 0.64835 | 0.67835 | ||
242 | 2023.06.26 14:00 | buy | 82 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
243 | 2023.06.26 14:00 | modify | 82 | 0.10 | 0.66795 | 0.64795 | 0.67795 | ||
244 | 2023.06.26 15:00 | buy | 83 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
245 | 2023.06.26 15:00 | modify | 83 | 0.10 | 0.66782 | 0.64782 | 0.67782 | ||
246 | 2023.06.26 16:00 | buy | 84 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
247 | 2023.06.26 16:00 | modify | 84 | 0.10 | 0.66828 | 0.64828 | 0.67828 | ||
248 | 2023.06.26 17:00 | buy | 85 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
249 | 2023.06.26 17:00 | modify | 85 | 0.10 | 0.66830 | 0.64830 | 0.67830 | ||
250 | 2023.06.26 18:00 | buy | 86 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
251 | 2023.06.26 18:00 | modify | 86 | 0.10 | 0.66816 | 0.64816 | 0.67816 | ||
252 | 2023.06.26 19:00 | buy | 87 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
253 | 2023.06.26 19:00 | modify | 87 | 0.10 | 0.66847 | 0.64847 | 0.67847 | ||
254 | 2023.06.26 20:00 | buy | 88 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
255 | 2023.06.26 20:00 | modify | 88 | 0.10 | 0.66800 | 0.64800 | 0.67800 | ||
256 | 2023.06.26 22:00 | buy | 89 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
257 | 2023.06.26 22:00 | modify | 89 | 0.10 | 0.66749 | 0.64749 | 0.67749 | ||
258 | 2023.06.26 23:00 | buy | 90 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
259 | 2023.06.26 23:00 | modify | 90 | 0.10 | 0.66797 | 0.64797 | 0.67797 | ||
260 | 2023.06.28 14:00 | buy | 91 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
261 | 2023.06.28 14:00 | modify | 91 | 0.10 | 0.66190 | 0.64190 | 0.67190 | ||
262 | 2023.06.28 15:00 | buy | 92 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
263 | 2023.06.28 15:00 | modify | 92 | 0.10 | 0.66014 | 0.64014 | 0.67014 | ||
264 | 2023.06.28 16:00 | buy | 93 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
265 | 2023.06.28 16:00 | modify | 93 | 0.10 | 0.66221 | 0.64221 | 0.67221 | ||
266 | 2023.06.28 17:00 | buy | 94 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
267 | 2023.06.28 17:00 | modify | 94 | 0.10 | 0.66202 | 0.64202 | 0.67202 | ||
268 | 2023.06.28 18:00 | buy | 95 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
269 | 2023.06.28 18:00 | modify | 95 | 0.10 | 0.66138 | 0.64138 | 0.67138 | ||
270 | 2023.06.28 19:00 | buy | 96 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
271 | 2023.06.28 19:00 | modify | 96 | 0.10 | 0.66099 | 0.64099 | 0.67099 | ||
272 | 2023.06.28 20:00 | buy | 97 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
273 | 2023.06.28 20:00 | modify | 97 | 0.10 | 0.66035 | 0.64035 | 0.67035 | ||
274 | 2023.06.28 21:00 | buy | 98 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
275 | 2023.06.28 21:00 | modify | 98 | 0.10 | 0.66006 | 0.64006 | 0.67006 | ||
276 | 2023.06.28 22:00 | buy | 99 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
277 | 2023.06.28 22:00 | modify | 99 | 0.10 | 0.66032 | 0.64032 | 0.67032 | ||
278 | 2023.07.04 15:45 | t/p | 98 | 0.10 | 0.67006 | 0.64006 | 0.67006 | 98.13 | 11039.81 |
279 | 2023.07.04 15:45 | t/p | 92 | 0.10 | 0.67014 | 0.64014 | 0.67014 | 98.13 | 11137.94 |
280 | 2023.07.04 15:47 | t/p | 99 | 0.10 | 0.67032 | 0.64032 | 0.67032 | 98.13 | 11236.07 |
281 | 2023.07.04 15:47 | t/p | 97 | 0.10 | 0.67035 | 0.64035 | 0.67035 | 98.13 | 11334.19 |
282 | 2023.07.05 23:00 | buy | 100 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
283 | 2023.07.05 23:00 | modify | 100 | 0.10 | 0.66553 | 0.64553 | 0.67553 | ||
284 | 2023.07.10 14:00 | buy | 101 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
285 | 2023.07.10 14:00 | modify | 101 | 0.10 | 0.66591 | 0.64591 | 0.67591 | ||
286 | 2023.07.10 15:00 | buy | 102 | 0.10 | 0.66589 | 0.00000 | 0.00000 | ||
287 | 2023.07.10 15:00 | modify | 102 | 0.10 | 0.66589 | 0.64589 | 0.67589 | ||
288 | 2023.07.10 16:00 | buy | 103 | 0.10 | 0.66699 | 0.00000 | 0.00000 | ||
289 | 2023.07.10 16:00 | modify | 103 | 0.10 | 0.66699 | 0.64699 | 0.67699 | ||
290 | 2023.07.12 00:32 | t/p | 96 | 0.10 | 0.67099 | 0.64099 | 0.67099 | 95.63 | 11429.83 |
291 | 2023.07.12 00:33 | t/p | 95 | 0.10 | 0.67138 | 0.64138 | 0.67138 | 95.63 | 11525.46 |
292 | 2023.07.12 01:13 | t/p | 91 | 0.10 | 0.67190 | 0.64190 | 0.67190 | 95.63 | 11621.10 |
293 | 2023.07.12 01:14 | t/p | 94 | 0.10 | 0.67202 | 0.64202 | 0.67202 | 95.63 | 11716.73 |
294 | 2023.07.12 01:15 | t/p | 93 | 0.10 | 0.67221 | 0.64221 | 0.67221 | 95.63 | 11812.36 |
295 | 2023.07.12 13:19 | t/p | 100 | 0.10 | 0.67553 | 0.64553 | 0.67553 | 97.82 | 11910.18 |
296 | 2023.07.12 13:21 | t/p | 102 | 0.10 | 0.67589 | 0.64589 | 0.67589 | 99.38 | 12009.55 |
297 | 2023.07.12 13:21 | t/p | 101 | 0.10 | 0.67591 | 0.64591 | 0.67591 | 99.38 | 12108.93 |
298 | 2023.07.12 13:37 | t/p | 103 | 0.10 | 0.67699 | 0.64699 | 0.67699 | 99.38 | 12208.31 |
299 | 2023.07.12 13:39 | t/p | 89 | 0.10 | 0.67749 | 0.64749 | 0.67749 | 95.01 | 12303.32 |
300 | 2023.07.12 14:00 | buy | 104 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
301 | 2023.07.12 14:00 | modify | 104 | 0.10 | 0.67776 | 0.65776 | 0.68776 | ||
302 | 2023.07.12 14:08 | t/p | 80 | 0.10 | 0.67765 | 0.64765 | 0.67765 | 94.70 | 12398.01 |
303 | 2023.07.12 14:08 | t/p | 83 | 0.10 | 0.67782 | 0.64782 | 0.67782 | 95.01 | 12493.02 |
304 | 2023.07.12 14:09 | t/p | 82 | 0.10 | 0.67795 | 0.64795 | 0.67795 | 95.01 | 12588.03 |
305 | 2023.07.12 14:09 | t/p | 90 | 0.10 | 0.67797 | 0.64797 | 0.67797 | 95.01 | 12683.04 |
306 | 2023.07.12 14:09 | t/p | 88 | 0.10 | 0.67800 | 0.64800 | 0.67800 | 95.01 | 12778.05 |
307 | 2023.07.12 14:11 | t/p | 86 | 0.10 | 0.67816 | 0.64816 | 0.67816 | 95.01 | 12873.06 |
308 | 2023.07.12 14:13 | t/p | 84 | 0.10 | 0.67828 | 0.64828 | 0.67828 | 95.01 | 12968.07 |
309 | 2023.07.12 14:13 | t/p | 85 | 0.10 | 0.67830 | 0.64830 | 0.67830 | 95.01 | 13063.08 |
310 | 2023.07.12 14:14 | t/p | 81 | 0.10 | 0.67835 | 0.64835 | 0.67835 | 94.70 | 13157.78 |
311 | 2023.07.12 14:15 | t/p | 87 | 0.10 | 0.67847 | 0.64847 | 0.67847 | 95.01 | 13252.79 |
312 | 2023.07.12 15:00 | buy | 105 | 0.10 | 0.67950 | 0.00000 | 0.00000 | ||
313 | 2023.07.12 15:00 | modify | 105 | 0.10 | 0.67950 | 0.65950 | 0.68950 | ||
314 | 2023.07.12 16:00 | buy | 106 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
315 | 2023.07.12 16:00 | modify | 106 | 0.10 | 0.67843 | 0.65843 | 0.68843 | ||
316 | 2023.07.12 17:00 | buy | 107 | 0.10 | 0.67951 | 0.00000 | 0.00000 | ||
317 | 2023.07.12 17:00 | modify | 107 | 0.10 | 0.67951 | 0.65951 | 0.68951 | ||
318 | 2023.07.12 18:00 | buy | 108 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
319 | 2023.07.12 18:00 | modify | 108 | 0.10 | 0.67913 | 0.65913 | 0.68913 | ||
320 | 2023.07.12 19:00 | buy | 109 | 0.10 | 0.67949 | 0.00000 | 0.00000 | ||
321 | 2023.07.12 19:00 | modify | 109 | 0.10 | 0.67949 | 0.65949 | 0.68949 | ||
322 | 2023.07.12 20:00 | buy | 110 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
323 | 2023.07.12 20:00 | modify | 110 | 0.10 | 0.67923 | 0.65923 | 0.68923 | ||
324 | 2023.07.12 22:00 | buy | 111 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
325 | 2023.07.12 22:00 | modify | 111 | 0.10 | 0.67885 | 0.65885 | 0.68885 | ||
326 | 2023.07.12 23:00 | buy | 112 | 0.10 | 0.67911 | 0.00000 | 0.00000 | ||
327 | 2023.07.12 23:00 | modify | 112 | 0.10 | 0.67911 | 0.65911 | 0.68911 | ||
328 | 2023.07.13 13:35 | t/p | 104 | 0.10 | 0.68776 | 0.65776 | 0.68776 | 99.06 | 13351.85 |
329 | 2023.07.13 13:41 | t/p | 106 | 0.10 | 0.68843 | 0.65843 | 0.68843 | 99.06 | 13450.92 |
330 | 2023.07.13 13:45 | t/p | 111 | 0.10 | 0.68885 | 0.65885 | 0.68885 | 99.06 | 13549.98 |
331 | 2023.07.13 14:54 | t/p | 112 | 0.10 | 0.68911 | 0.65911 | 0.68911 | 99.06 | 13649.05 |
332 | 2023.07.13 14:54 | t/p | 108 | 0.10 | 0.68913 | 0.65913 | 0.68913 | 99.06 | 13748.11 |
333 | 2023.07.13 14:55 | t/p | 110 | 0.10 | 0.68923 | 0.65923 | 0.68923 | 99.06 | 13847.17 |
334 | 2023.07.13 16:00 | sell | 113 | 0.10 | 0.68710 | 0.00000 | 0.00000 | ||
335 | 2023.07.13 16:00 | modify | 113 | 0.10 | 0.68710 | 0.70710 | 0.67710 | ||
336 | 2023.07.13 16:00 | close | 109 | 0.10 | 0.68710 | 0.65949 | 0.68949 | 75.16 | 13922.34 |
337 | 2023.07.13 16:00 | close | 107 | 0.10 | 0.68710 | 0.65951 | 0.68951 | 74.96 | 13997.30 |
338 | 2023.07.13 16:00 | close | 105 | 0.10 | 0.68710 | 0.65950 | 0.68950 | 75.06 | 14072.37 |
339 | 2023.07.13 17:00 | sell | 114 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
340 | 2023.07.13 17:00 | modify | 114 | 0.10 | 0.68778 | 0.70778 | 0.67778 | ||
341 | 2023.07.13 18:00 | sell | 115 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
342 | 2023.07.13 18:00 | modify | 115 | 0.10 | 0.68854 | 0.70854 | 0.67854 | ||
343 | 2023.07.13 19:00 | sell | 116 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
344 | 2023.07.13 19:00 | modify | 116 | 0.10 | 0.68911 | 0.70911 | 0.67911 | ||
345 | 2023.07.13 20:00 | sell | 117 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
346 | 2023.07.13 20:00 | modify | 117 | 0.10 | 0.68872 | 0.70872 | 0.67872 | ||
347 | 2023.07.13 21:00 | sell | 118 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
348 | 2023.07.13 21:00 | modify | 118 | 0.10 | 0.68879 | 0.70879 | 0.67879 | ||
349 | 2023.07.13 22:00 | sell | 119 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
350 | 2023.07.13 22:00 | modify | 119 | 0.10 | 0.68854 | 0.70854 | 0.67854 | ||
351 | 2023.07.13 23:00 | sell | 120 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
352 | 2023.07.13 23:00 | modify | 120 | 0.10 | 0.68880 | 0.70880 | 0.67880 | ||
353 | 2023.07.14 14:00 | sell | 121 | 0.10 | 0.68663 | 0.00000 | 0.00000 | ||
354 | 2023.07.14 14:00 | modify | 121 | 0.10 | 0.68663 | 0.70663 | 0.67663 | ||
355 | 2023.07.14 15:00 | sell | 122 | 0.10 | 0.68570 | 0.00000 | 0.00000 | ||
356 | 2023.07.14 15:00 | modify | 122 | 0.10 | 0.68570 | 0.70570 | 0.67570 | ||
357 | 2023.07.14 16:00 | sell | 123 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
358 | 2023.07.14 16:00 | modify | 123 | 0.10 | 0.68417 | 0.70417 | 0.67417 | ||
359 | 2023.07.14 17:00 | sell | 124 | 0.10 | 0.68476 | 0.00000 | 0.00000 | ||
360 | 2023.07.14 17:00 | modify | 124 | 0.10 | 0.68476 | 0.70476 | 0.67476 | ||
361 | 2023.07.14 18:00 | sell | 125 | 0.10 | 0.68455 | 0.00000 | 0.00000 | ||
362 | 2023.07.14 18:00 | modify | 125 | 0.10 | 0.68455 | 0.70455 | 0.67455 | ||
363 | 2023.07.14 19:00 | sell | 126 | 0.10 | 0.68396 | 0.00000 | 0.00000 | ||
364 | 2023.07.14 19:00 | modify | 126 | 0.10 | 0.68396 | 0.70396 | 0.67396 | ||
365 | 2023.07.14 20:00 | sell | 127 | 0.10 | 0.68329 | 0.00000 | 0.00000 | ||
366 | 2023.07.14 20:00 | modify | 127 | 0.10 | 0.68329 | 0.70329 | 0.67329 | ||
367 | 2023.07.16 22:00 | sell | 128 | 0.10 | 0.68351 | 0.00000 | 0.00000 | ||
368 | 2023.07.16 22:00 | modify | 128 | 0.10 | 0.68351 | 0.70351 | 0.67351 | ||
369 | 2023.07.16 23:00 | sell | 129 | 0.10 | 0.68312 | 0.00000 | 0.00000 | ||
370 | 2023.07.16 23:00 | modify | 129 | 0.10 | 0.68312 | 0.70312 | 0.67312 | ||
371 | 2023.07.17 13:36 | t/p | 116 | 0.10 | 0.67911 | 0.70911 | 0.67911 | 100.22 | 14172.58 |
372 | 2023.07.17 14:00 | sell | 130 | 0.10 | 0.68077 | 0.00000 | 0.00000 | ||
373 | 2023.07.17 14:00 | modify | 130 | 0.10 | 0.68077 | 0.70077 | 0.67077 | ||
374 | 2023.07.17 15:00 | sell | 131 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
375 | 2023.07.17 15:00 | modify | 131 | 0.10 | 0.68166 | 0.70166 | 0.67166 | ||
376 | 2023.07.17 16:00 | sell | 132 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
377 | 2023.07.17 16:00 | modify | 132 | 0.10 | 0.68199 | 0.70199 | 0.67199 | ||
378 | 2023.07.17 17:00 | sell | 133 | 0.10 | 0.68217 | 0.00000 | 0.00000 | ||
379 | 2023.07.17 17:00 | modify | 133 | 0.10 | 0.68217 | 0.70217 | 0.67217 | ||
380 | 2023.07.19 02:07 | t/p | 120 | 0.10 | 0.67880 | 0.70880 | 0.67880 | 100.43 | 14273.02 |
381 | 2023.07.19 02:07 | t/p | 118 | 0.10 | 0.67879 | 0.70879 | 0.67879 | 100.43 | 14373.45 |
382 | 2023.07.19 02:23 | t/p | 117 | 0.10 | 0.67872 | 0.70872 | 0.67872 | 100.43 | 14473.88 |
383 | 2023.07.19 02:24 | t/p | 115 | 0.10 | 0.67854 | 0.70854 | 0.67854 | 100.43 | 14574.32 |
384 | 2023.07.19 02:24 | t/p | 119 | 0.10 | 0.67854 | 0.70854 | 0.67854 | 100.43 | 14674.75 |
385 | 2023.07.19 06:39 | t/p | 114 | 0.10 | 0.67778 | 0.70778 | 0.67778 | 100.43 | 14775.18 |
386 | 2023.07.19 08:53 | t/p | 113 | 0.10 | 0.67710 | 0.70710 | 0.67710 | 100.43 | 14875.61 |
387 | 2023.07.19 08:55 | t/p | 121 | 0.10 | 0.67663 | 0.70663 | 0.67663 | 100.32 | 14975.94 |
388 | 2023.07.19 14:49 | t/p | 122 | 0.10 | 0.67570 | 0.70570 | 0.67570 | 100.32 | 15076.26 |
389 | 2023.07.21 08:19 | t/p | 124 | 0.10 | 0.67476 | 0.70476 | 0.67476 | 100.76 | 15177.02 |
390 | 2023.07.21 11:26 | t/p | 125 | 0.10 | 0.67455 | 0.70455 | 0.67455 | 100.76 | 15277.78 |
391 | 2023.07.21 11:32 | t/p | 123 | 0.10 | 0.67417 | 0.70417 | 0.67417 | 100.76 | 15378.54 |
392 | 2023.07.21 11:56 | t/p | 126 | 0.10 | 0.67396 | 0.70396 | 0.67396 | 100.76 | 15479.29 |
393 | 2023.07.21 13:01 | t/p | 128 | 0.10 | 0.67351 | 0.70351 | 0.67351 | 100.76 | 15580.05 |
394 | 2023.07.21 13:49 | t/p | 127 | 0.10 | 0.67329 | 0.70329 | 0.67329 | 100.76 | 15680.81 |
395 | 2023.07.21 13:49 | t/p | 129 | 0.10 | 0.67312 | 0.70312 | 0.67312 | 100.76 | 15781.56 |
396 | 2023.07.21 14:00 | sell | 134 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
397 | 2023.07.21 14:00 | modify | 134 | 0.10 | 0.67300 | 0.69300 | 0.66300 | ||
398 | 2023.07.21 15:00 | sell | 135 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
399 | 2023.07.21 15:00 | modify | 135 | 0.10 | 0.67291 | 0.69291 | 0.66291 | ||
400 | 2023.07.21 16:00 | sell | 136 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
401 | 2023.07.21 16:00 | modify | 136 | 0.10 | 0.67356 | 0.69356 | 0.66356 | ||
402 | 2023.07.21 17:00 | sell | 137 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
403 | 2023.07.21 17:00 | modify | 137 | 0.10 | 0.67370 | 0.69370 | 0.66370 | ||
404 | 2023.07.21 18:00 | sell | 138 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
405 | 2023.07.21 18:00 | modify | 138 | 0.10 | 0.67334 | 0.69334 | 0.66334 | ||
406 | 2023.07.21 19:00 | sell | 139 | 0.10 | 0.67308 | 0.00000 | 0.00000 | ||
407 | 2023.07.21 19:00 | modify | 139 | 0.10 | 0.67308 | 0.69308 | 0.66308 | ||
408 | 2023.07.21 20:00 | sell | 140 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
409 | 2023.07.21 20:00 | modify | 140 | 0.10 | 0.67288 | 0.69288 | 0.66288 | ||
410 | 2023.07.23 22:00 | sell | 141 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
411 | 2023.07.23 22:00 | modify | 141 | 0.10 | 0.67316 | 0.69316 | 0.66316 | ||
412 | 2023.07.23 23:00 | sell | 142 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
413 | 2023.07.23 23:00 | modify | 142 | 0.10 | 0.67259 | 0.69259 | 0.66259 | ||
414 | 2023.07.24 01:22 | t/p | 133 | 0.10 | 0.67217 | 0.70217 | 0.67217 | 100.76 | 15882.32 |
415 | 2023.07.24 01:23 | t/p | 132 | 0.10 | 0.67199 | 0.70199 | 0.67199 | 100.76 | 15983.08 |
416 | 2023.07.24 14:00 | sell | 143 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
417 | 2023.07.24 14:00 | modify | 143 | 0.10 | 0.67265 | 0.69265 | 0.66265 | ||
418 | 2023.07.24 15:00 | sell | 144 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
419 | 2023.07.24 15:00 | modify | 144 | 0.10 | 0.67479 | 0.69479 | 0.66479 | ||
420 | 2023.07.24 16:00 | sell | 145 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
421 | 2023.07.24 16:00 | modify | 145 | 0.10 | 0.67490 | 0.69490 | 0.66490 | ||
422 | 2023.07.24 17:00 | sell | 146 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
423 | 2023.07.24 17:00 | modify | 146 | 0.10 | 0.67495 | 0.69495 | 0.66495 | ||
424 | 2023.07.24 18:00 | sell | 147 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
425 | 2023.07.24 18:00 | modify | 147 | 0.10 | 0.67472 | 0.69472 | 0.66472 | ||
426 | 2023.07.24 19:00 | sell | 148 | 0.10 | 0.67412 | 0.00000 | 0.00000 | ||
427 | 2023.07.24 19:00 | modify | 148 | 0.10 | 0.67412 | 0.69412 | 0.66412 | ||
428 | 2023.07.24 20:00 | sell | 149 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
429 | 2023.07.24 20:00 | modify | 149 | 0.10 | 0.67376 | 0.69376 | 0.66376 | ||
430 | 2023.07.24 21:00 | sell | 150 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
431 | 2023.07.24 21:00 | modify | 150 | 0.10 | 0.67373 | 0.69373 | 0.66373 | ||
432 | 2023.07.24 22:00 | sell | 151 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
433 | 2023.07.24 22:00 | modify | 151 | 0.10 | 0.67388 | 0.69388 | 0.66388 | ||
434 | 2023.07.27 18:26 | t/p | 131 | 0.10 | 0.67166 | 0.70166 | 0.67166 | 101.30 | 16084.38 |
435 | 2023.07.27 18:39 | t/p | 130 | 0.10 | 0.67077 | 0.70077 | 0.67077 | 101.30 | 16185.68 |
436 | 2023.07.28 04:19 | t/p | 146 | 0.10 | 0.66495 | 0.69495 | 0.66495 | 100.65 | 16286.33 |
437 | 2023.07.28 04:51 | t/p | 145 | 0.10 | 0.66490 | 0.69490 | 0.66490 | 100.65 | 16386.97 |
438 | 2023.07.28 04:54 | t/p | 144 | 0.10 | 0.66479 | 0.69479 | 0.66479 | 100.65 | 16487.62 |
439 | 2023.07.28 04:55 | t/p | 147 | 0.10 | 0.66472 | 0.69472 | 0.66472 | 100.65 | 16588.27 |
440 | 2023.07.28 06:00 | close | 151 | 0.10 | 0.66727 | 0.69388 | 0.66388 | 66.75 | 16655.02 |
441 | 2023.07.28 06:00 | close | 150 | 0.10 | 0.66727 | 0.69373 | 0.66373 | 65.25 | 16720.27 |
442 | 2023.07.28 06:00 | close | 149 | 0.10 | 0.66727 | 0.69376 | 0.66376 | 65.55 | 16785.82 |
443 | 2023.07.28 06:00 | close | 148 | 0.10 | 0.66727 | 0.69412 | 0.66412 | 69.15 | 16854.97 |
444 | 2023.07.28 06:00 | close | 143 | 0.10 | 0.66727 | 0.69265 | 0.66265 | 54.45 | 16909.42 |
445 | 2023.07.28 06:00 | close | 142 | 0.10 | 0.66727 | 0.69259 | 0.66259 | 53.96 | 16963.38 |
446 | 2023.07.28 06:00 | close | 141 | 0.10 | 0.66727 | 0.69316 | 0.66316 | 59.66 | 17023.03 |
447 | 2023.07.28 06:00 | close | 140 | 0.10 | 0.66727 | 0.69288 | 0.66288 | 56.86 | 17079.89 |
448 | 2023.07.28 06:00 | close | 139 | 0.10 | 0.66727 | 0.69308 | 0.66308 | 58.86 | 17138.75 |
449 | 2023.07.28 06:00 | close | 138 | 0.10 | 0.66727 | 0.69334 | 0.66334 | 61.46 | 17200.21 |
450 | 2023.07.28 06:00 | close | 137 | 0.10 | 0.66727 | 0.69370 | 0.66370 | 65.06 | 17265.26 |
451 | 2023.07.28 06:00 | close | 136 | 0.10 | 0.66727 | 0.69356 | 0.66356 | 63.66 | 17328.92 |
452 | 2023.07.28 06:00 | close | 135 | 0.10 | 0.66727 | 0.69291 | 0.66291 | 57.16 | 17386.08 |
453 | 2023.07.28 06:00 | close | 134 | 0.10 | 0.66727 | 0.69300 | 0.66300 | 58.06 | 17444.14 |
454 | 2023.07.28 14:00 | buy | 152 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
455 | 2023.07.28 14:00 | modify | 152 | 0.10 | 0.66577 | 0.64577 | 0.67577 | ||
456 | 2023.07.28 15:00 | buy | 153 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
457 | 2023.07.28 15:00 | modify | 153 | 0.10 | 0.66713 | 0.64713 | 0.67713 | ||
458 | 2023.07.28 16:00 | buy | 154 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
459 | 2023.07.28 16:00 | modify | 154 | 0.10 | 0.66714 | 0.64714 | 0.67714 | ||
460 | 2023.07.28 17:00 | buy | 155 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
461 | 2023.07.28 17:00 | modify | 155 | 0.10 | 0.66646 | 0.64646 | 0.67646 | ||
462 | 2023.07.28 18:00 | buy | 156 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
463 | 2023.07.28 18:00 | modify | 156 | 0.10 | 0.66552 | 0.64552 | 0.67552 | ||
464 | 2023.07.28 19:00 | buy | 157 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
465 | 2023.07.28 19:00 | modify | 157 | 0.10 | 0.66534 | 0.64534 | 0.67534 | ||
466 | 2023.07.28 20:00 | buy | 158 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
467 | 2023.07.28 20:00 | modify | 158 | 0.10 | 0.66553 | 0.64553 | 0.67553 | ||
468 | 2023.07.30 22:00 | buy | 159 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
469 | 2023.07.30 22:00 | modify | 159 | 0.10 | 0.66521 | 0.64521 | 0.67521 | ||
470 | 2023.07.30 23:00 | buy | 160 | 0.10 | 0.66582 | 0.00000 | 0.00000 | ||
471 | 2023.07.30 23:00 | modify | 160 | 0.10 | 0.66582 | 0.64582 | 0.67582 | ||
472 | 2023.07.31 14:00 | buy | 161 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
473 | 2023.07.31 14:00 | modify | 161 | 0.10 | 0.67203 | 0.65203 | 0.68203 | ||
474 | 2023.07.31 16:00 | sell | 162 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
475 | 2023.07.31 16:00 | modify | 162 | 0.10 | 0.67288 | 0.69288 | 0.66288 | ||
476 | 2023.07.31 16:00 | close | 161 | 0.10 | 0.67288 | 0.65203 | 0.68203 | 8.50 | 17452.64 |
477 | 2023.07.31 16:00 | close | 160 | 0.10 | 0.67288 | 0.64582 | 0.67582 | 70.29 | 17522.92 |
478 | 2023.07.31 16:00 | close | 159 | 0.10 | 0.67288 | 0.64521 | 0.67521 | 76.39 | 17599.31 |
479 | 2023.07.31 16:00 | close | 158 | 0.10 | 0.67288 | 0.64553 | 0.67553 | 73.19 | 17672.50 |
480 | 2023.07.31 16:00 | close | 157 | 0.10 | 0.67288 | 0.64534 | 0.67534 | 75.09 | 17747.59 |
481 | 2023.07.31 16:00 | close | 156 | 0.10 | 0.67288 | 0.64552 | 0.67552 | 73.29 | 17820.88 |
482 | 2023.07.31 16:00 | close | 155 | 0.10 | 0.67288 | 0.64646 | 0.67646 | 63.89 | 17884.76 |
483 | 2023.07.31 16:00 | close | 154 | 0.10 | 0.67288 | 0.64714 | 0.67714 | 57.09 | 17941.85 |
484 | 2023.07.31 16:00 | close | 153 | 0.10 | 0.67288 | 0.64713 | 0.67713 | 57.19 | 17999.04 |
485 | 2023.07.31 16:00 | close | 152 | 0.10 | 0.67288 | 0.64577 | 0.67577 | 70.79 | 18069.83 |
486 | 2023.07.31 17:00 | sell | 163 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
487 | 2023.07.31 17:00 | modify | 163 | 0.10 | 0.67243 | 0.69243 | 0.66243 | ||
488 | 2023.07.31 18:00 | sell | 164 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
489 | 2023.07.31 18:00 | modify | 164 | 0.10 | 0.67274 | 0.69274 | 0.66274 | ||
490 | 2023.07.31 19:00 | sell | 165 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
491 | 2023.07.31 19:00 | modify | 165 | 0.10 | 0.67176 | 0.69176 | 0.66176 | ||
492 | 2023.07.31 20:00 | sell | 166 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
493 | 2023.07.31 20:00 | modify | 166 | 0.10 | 0.67163 | 0.69163 | 0.66163 | ||
494 | 2023.07.31 21:00 | sell | 167 | 0.10 | 0.67158 | 0.00000 | 0.00000 | ||
495 | 2023.07.31 21:00 | modify | 167 | 0.10 | 0.67158 | 0.69158 | 0.66158 | ||
496 | 2023.07.31 22:00 | sell | 168 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
497 | 2023.07.31 22:00 | modify | 168 | 0.10 | 0.67163 | 0.69163 | 0.66163 | ||
498 | 2023.07.31 23:00 | sell | 169 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
499 | 2023.07.31 23:00 | modify | 169 | 0.10 | 0.67175 | 0.69175 | 0.66175 | ||
500 | 2023.08.01 08:43 | t/p | 162 | 0.10 | 0.66288 | 0.69288 | 0.66288 | 100.11 | 18169.94 |
501 | 2023.08.01 12:02 | t/p | 164 | 0.10 | 0.66274 | 0.69274 | 0.66274 | 100.11 | 18270.05 |
502 | 2023.08.01 12:14 | t/p | 163 | 0.10 | 0.66243 | 0.69243 | 0.66243 | 100.11 | 18370.15 |
503 | 2023.08.01 12:22 | t/p | 165 | 0.10 | 0.66176 | 0.69176 | 0.66176 | 100.11 | 18470.26 |
504 | 2023.08.01 12:22 | t/p | 169 | 0.10 | 0.66175 | 0.69175 | 0.66175 | 100.11 | 18570.37 |
505 | 2023.08.01 12:26 | t/p | 166 | 0.10 | 0.66163 | 0.69163 | 0.66163 | 100.11 | 18670.48 |
506 | 2023.08.01 12:26 | t/p | 168 | 0.10 | 0.66163 | 0.69163 | 0.66163 | 100.11 | 18770.59 |
507 | 2023.08.01 12:26 | t/p | 167 | 0.10 | 0.66158 | 0.69158 | 0.66158 | 100.11 | 18870.69 |
508 | 2023.08.01 14:00 | buy | 170 | 0.10 | 0.66197 | 0.00000 | 0.00000 | ||
509 | 2023.08.01 14:00 | modify | 170 | 0.10 | 0.66197 | 0.64197 | 0.67197 | ||
510 | 2023.08.01 15:00 | buy | 171 | 0.10 | 0.66210 | 0.00000 | 0.00000 | ||
511 | 2023.08.01 15:00 | modify | 171 | 0.10 | 0.66210 | 0.64210 | 0.67210 | ||
512 | 2023.08.01 16:00 | buy | 172 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
513 | 2023.08.01 16:00 | modify | 172 | 0.10 | 0.66128 | 0.64128 | 0.67128 | ||
514 | 2023.08.01 17:00 | buy | 173 | 0.10 | 0.66084 | 0.00000 | 0.00000 | ||
515 | 2023.08.01 17:00 | modify | 173 | 0.10 | 0.66084 | 0.64084 | 0.67084 | ||
516 | 2023.08.01 19:00 | buy | 174 | 0.10 | 0.66108 | 0.00000 | 0.00000 | ||
517 | 2023.08.01 19:00 | modify | 174 | 0.10 | 0.66108 | 0.64108 | 0.67108 | ||
518 | 2023.08.01 20:00 | buy | 175 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
519 | 2023.08.01 20:00 | modify | 175 | 0.10 | 0.66153 | 0.64153 | 0.67153 | ||
520 | 2023.08.01 21:00 | buy | 176 | 0.10 | 0.66146 | 0.00000 | 0.00000 | ||
521 | 2023.08.01 21:00 | modify | 176 | 0.10 | 0.66146 | 0.64146 | 0.67146 | ||
522 | 2023.08.01 22:00 | buy | 177 | 0.10 | 0.66253 | 0.00000 | 0.00000 | ||
523 | 2023.08.01 22:00 | modify | 177 | 0.10 | 0.66253 | 0.64253 | 0.67253 | ||
524 | 2023.08.01 23:00 | buy | 178 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
525 | 2023.08.01 23:00 | modify | 178 | 0.10 | 0.66200 | 0.64200 | 0.67200 | ||
526 | 2023.08.02 17:00 | buy | 179 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
527 | 2023.08.02 17:00 | modify | 179 | 0.10 | 0.65533 | 0.63533 | 0.66533 | ||
528 | 2023.08.02 18:00 | buy | 180 | 0.10 | 0.65487 | 0.00000 | 0.00000 | ||
529 | 2023.08.02 18:00 | modify | 180 | 0.10 | 0.65487 | 0.63487 | 0.66487 | ||
530 | 2023.08.02 19:00 | buy | 181 | 0.10 | 0.65481 | 0.00000 | 0.00000 | ||
531 | 2023.08.02 19:00 | modify | 181 | 0.10 | 0.65481 | 0.63481 | 0.66481 | ||
532 | 2023.08.02 20:00 | buy | 182 | 0.10 | 0.65451 | 0.00000 | 0.00000 | ||
533 | 2023.08.02 20:00 | modify | 182 | 0.10 | 0.65451 | 0.63451 | 0.66451 | ||
534 | 2023.08.02 22:00 | buy | 183 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
535 | 2023.08.02 22:00 | modify | 183 | 0.10 | 0.65391 | 0.63391 | 0.66391 | ||
536 | 2023.08.02 23:00 | buy | 184 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
537 | 2023.08.02 23:00 | modify | 184 | 0.10 | 0.65461 | 0.63461 | 0.66461 | ||
538 | 2023.08.03 14:00 | buy | 185 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
539 | 2023.08.03 14:00 | modify | 185 | 0.10 | 0.65316 | 0.63316 | 0.66316 | ||
540 | 2023.08.03 15:00 | buy | 186 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
541 | 2023.08.03 15:00 | modify | 186 | 0.10 | 0.65382 | 0.63382 | 0.66382 | ||
542 | 2023.08.03 16:00 | buy | 187 | 0.10 | 0.65547 | 0.00000 | 0.00000 | ||
543 | 2023.08.03 16:00 | modify | 187 | 0.10 | 0.65547 | 0.63547 | 0.66547 | ||
544 | 2023.08.03 17:00 | buy | 188 | 0.10 | 0.65639 | 0.00000 | 0.00000 | ||
545 | 2023.08.03 17:00 | modify | 188 | 0.10 | 0.65639 | 0.63639 | 0.66639 | ||
546 | 2023.08.03 18:00 | buy | 189 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
547 | 2023.08.03 18:00 | modify | 189 | 0.10 | 0.65525 | 0.63525 | 0.66525 | ||
548 | 2023.08.10 14:00 | close | 189 | 0.10 | 0.65838 | 0.63525 | 0.66525 | 29.12 | 18899.81 |
549 | 2023.08.10 14:00 | close | 188 | 0.10 | 0.65838 | 0.63639 | 0.66639 | 17.72 | 18917.53 |
550 | 2023.08.10 14:00 | close | 187 | 0.10 | 0.65838 | 0.63547 | 0.66547 | 26.92 | 18944.44 |
551 | 2023.08.10 14:00 | close | 186 | 0.10 | 0.65838 | 0.63382 | 0.66382 | 43.42 | 18987.86 |
552 | 2023.08.10 14:00 | close | 185 | 0.10 | 0.65838 | 0.63316 | 0.66316 | 50.02 | 19037.88 |
553 | 2023.08.10 14:00 | close | 184 | 0.10 | 0.65838 | 0.63461 | 0.66461 | 34.58 | 19072.46 |
554 | 2023.08.10 14:00 | close | 183 | 0.10 | 0.65838 | 0.63391 | 0.66391 | 41.58 | 19114.04 |
555 | 2023.08.10 14:00 | close | 182 | 0.10 | 0.65838 | 0.63451 | 0.66451 | 35.58 | 19149.62 |
556 | 2023.08.10 14:00 | close | 181 | 0.10 | 0.65838 | 0.63481 | 0.66481 | 32.58 | 19182.20 |
557 | 2023.08.10 14:00 | close | 180 | 0.10 | 0.65838 | 0.63487 | 0.66487 | 31.98 | 19214.18 |
558 | 2023.08.10 14:00 | close | 179 | 0.10 | 0.65838 | 0.63533 | 0.66533 | 27.38 | 19241.56 |
559 | 2023.08.10 14:00 | close | 178 | 0.10 | 0.65838 | 0.64200 | 0.67200 | -39.63 | 19201.93 |
560 | 2023.08.10 14:00 | close | 177 | 0.10 | 0.65838 | 0.64253 | 0.67253 | -44.93 | 19157.00 |
561 | 2023.08.10 14:00 | close | 176 | 0.10 | 0.65838 | 0.64146 | 0.67146 | -34.23 | 19122.77 |
562 | 2023.08.10 14:00 | close | 175 | 0.10 | 0.65838 | 0.64153 | 0.67153 | -34.93 | 19087.84 |
563 | 2023.08.10 14:00 | close | 174 | 0.10 | 0.65838 | 0.64108 | 0.67108 | -30.43 | 19057.41 |
564 | 2023.08.10 14:00 | close | 173 | 0.10 | 0.65838 | 0.64084 | 0.67084 | -28.03 | 19029.38 |
565 | 2023.08.10 14:00 | close | 172 | 0.10 | 0.65838 | 0.64128 | 0.67128 | -32.43 | 18996.95 |
566 | 2023.08.10 14:00 | close | 171 | 0.10 | 0.65838 | 0.64210 | 0.67210 | -40.63 | 18956.32 |
567 | 2023.08.10 14:00 | close | 170 | 0.10 | 0.65838 | 0.64197 | 0.67197 | -39.33 | 18916.99 |
568 | 2023.08.10 14:00 | sell | 190 | 0.10 | 0.65839 | 0.00000 | 0.00000 | ||
569 | 2023.08.10 14:00 | modify | 190 | 0.10 | 0.65839 | 0.67839 | 0.64839 | ||
570 | 2023.08.10 15:00 | sell | 191 | 0.10 | 0.65586 | 0.00000 | 0.00000 | ||
571 | 2023.08.10 15:00 | modify | 191 | 0.10 | 0.65586 | 0.67586 | 0.64586 | ||
572 | 2023.08.10 16:00 | sell | 192 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
573 | 2023.08.10 16:00 | modify | 192 | 0.10 | 0.65560 | 0.67560 | 0.64560 | ||
574 | 2023.08.10 17:00 | sell | 193 | 0.10 | 0.65499 | 0.00000 | 0.00000 | ||
575 | 2023.08.10 17:00 | modify | 193 | 0.10 | 0.65499 | 0.67499 | 0.64499 | ||
576 | 2023.08.10 18:00 | sell | 194 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
577 | 2023.08.10 18:00 | modify | 194 | 0.10 | 0.65219 | 0.67219 | 0.64219 | ||
578 | 2023.08.10 19:00 | sell | 195 | 0.10 | 0.65377 | 0.00000 | 0.00000 | ||
579 | 2023.08.10 19:00 | modify | 195 | 0.10 | 0.65377 | 0.67377 | 0.64377 | ||
580 | 2023.08.10 20:00 | sell | 196 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
581 | 2023.08.10 20:00 | modify | 196 | 0.10 | 0.65221 | 0.67221 | 0.64221 | ||
582 | 2023.08.14 00:41 | t/p | 190 | 0.10 | 0.64839 | 0.67839 | 0.64839 | 100.22 | 19017.20 |
583 | 2023.08.14 13:47 | t/p | 191 | 0.10 | 0.64586 | 0.67586 | 0.64586 | 100.22 | 19117.42 |
584 | 2023.08.15 19:43 | t/p | 192 | 0.10 | 0.64560 | 0.67560 | 0.64560 | 100.32 | 19217.74 |
585 | 2023.08.15 23:00 | sell | 197 | 0.10 | 0.64538 | 0.00000 | 0.00000 | ||
586 | 2023.08.15 23:00 | modify | 197 | 0.10 | 0.64538 | 0.66538 | 0.63538 | ||
587 | 2023.08.16 00:33 | t/p | 193 | 0.10 | 0.64499 | 0.67499 | 0.64499 | 100.43 | 19318.18 |
588 | 2023.08.16 01:13 | t/p | 195 | 0.10 | 0.64377 | 0.67377 | 0.64377 | 100.43 | 19418.61 |
589 | 2023.08.16 17:00 | sell | 198 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
590 | 2023.08.16 17:00 | modify | 198 | 0.10 | 0.64325 | 0.66325 | 0.63325 | ||
591 | 2023.08.16 18:00 | sell | 199 | 0.10 | 0.64351 | 0.00000 | 0.00000 | ||
592 | 2023.08.16 18:00 | modify | 199 | 0.10 | 0.64351 | 0.66351 | 0.63351 | ||
593 | 2023.08.16 19:00 | sell | 200 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
594 | 2023.08.16 19:00 | modify | 200 | 0.10 | 0.64254 | 0.66254 | 0.63254 | ||
595 | 2023.08.16 19:11 | t/p | 196 | 0.10 | 0.64221 | 0.67221 | 0.64221 | 100.43 | 19519.04 |
596 | 2023.08.16 19:11 | t/p | 194 | 0.10 | 0.64219 | 0.67219 | 0.64219 | 100.43 | 19619.47 |
597 | 2023.08.16 20:00 | sell | 201 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
598 | 2023.08.16 20:00 | modify | 201 | 0.10 | 0.64207 | 0.66207 | 0.63207 | ||
599 | 2023.08.16 21:00 | sell | 202 | 0.10 | 0.64225 | 0.00000 | 0.00000 | ||
600 | 2023.08.16 21:00 | modify | 202 | 0.10 | 0.64225 | 0.66225 | 0.63225 | ||
601 | 2023.08.16 22:00 | sell | 203 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
602 | 2023.08.16 22:00 | modify | 203 | 0.10 | 0.64229 | 0.66229 | 0.63229 | ||
603 | 2023.08.16 23:00 | sell | 204 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
604 | 2023.08.16 23:00 | modify | 204 | 0.10 | 0.64222 | 0.66222 | 0.63222 | ||
605 | 2023.08.17 04:00 | close | 204 | 0.10 | 0.63847 | 0.66222 | 0.63222 | 37.82 | 19657.30 |
606 | 2023.08.17 04:00 | close | 203 | 0.10 | 0.63847 | 0.66229 | 0.63229 | 38.52 | 19695.82 |
607 | 2023.08.17 04:00 | close | 202 | 0.10 | 0.63847 | 0.66225 | 0.63225 | 38.12 | 19733.95 |
608 | 2023.08.17 04:00 | close | 201 | 0.10 | 0.63847 | 0.66207 | 0.63207 | 36.32 | 19770.27 |
609 | 2023.08.17 04:00 | close | 200 | 0.10 | 0.63847 | 0.66254 | 0.63254 | 41.02 | 19811.30 |
610 | 2023.08.17 04:00 | close | 199 | 0.10 | 0.63847 | 0.66351 | 0.63351 | 50.72 | 19862.02 |
611 | 2023.08.17 04:00 | close | 198 | 0.10 | 0.63847 | 0.66325 | 0.63325 | 48.12 | 19910.15 |
612 | 2023.08.17 04:00 | close | 197 | 0.10 | 0.63847 | 0.66538 | 0.63538 | 69.53 | 19979.68 |
613 | 2023.08.17 14:00 | buy | 205 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
614 | 2023.08.17 14:00 | modify | 205 | 0.10 | 0.64276 | 0.62276 | 0.65276 | ||
615 | 2023.08.17 15:00 | buy | 206 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
616 | 2023.08.17 15:00 | modify | 206 | 0.10 | 0.64237 | 0.62237 | 0.65237 | ||
617 | 2023.08.17 16:00 | buy | 207 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
618 | 2023.08.17 16:00 | modify | 207 | 0.10 | 0.64175 | 0.62175 | 0.65175 | ||
619 | 2023.08.17 17:00 | buy | 208 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
620 | 2023.08.17 17:00 | modify | 208 | 0.10 | 0.64226 | 0.62226 | 0.65226 | ||
621 | 2023.08.17 18:00 | buy | 209 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
622 | 2023.08.17 18:00 | modify | 209 | 0.10 | 0.64068 | 0.62068 | 0.65068 | ||
623 | 2023.08.17 19:00 | buy | 210 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
624 | 2023.08.17 19:00 | modify | 210 | 0.10 | 0.63981 | 0.61981 | 0.64981 | ||
625 | 2023.08.17 20:00 | buy | 211 | 0.10 | 0.64052 | 0.00000 | 0.00000 | ||
626 | 2023.08.17 20:00 | modify | 211 | 0.10 | 0.64052 | 0.62052 | 0.65052 | ||
627 | 2023.08.17 21:00 | buy | 212 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
628 | 2023.08.17 21:00 | modify | 212 | 0.10 | 0.64027 | 0.62027 | 0.65027 | ||
629 | 2023.08.17 22:00 | buy | 213 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
630 | 2023.08.17 22:00 | modify | 213 | 0.10 | 0.64032 | 0.62032 | 0.65032 | ||
631 | 2023.08.17 23:00 | buy | 214 | 0.10 | 0.64050 | 0.00000 | 0.00000 | ||
632 | 2023.08.17 23:00 | modify | 214 | 0.10 | 0.64050 | 0.62050 | 0.65050 | ||
633 | 2023.08.24 20:00 | buy | 215 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
634 | 2023.08.24 20:00 | modify | 215 | 0.10 | 0.64181 | 0.62181 | 0.65181 | ||
635 | 2023.08.24 21:00 | buy | 216 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
636 | 2023.08.24 21:00 | modify | 216 | 0.10 | 0.64191 | 0.62191 | 0.65191 | ||
637 | 2023.08.24 22:00 | buy | 217 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
638 | 2023.08.24 22:00 | modify | 217 | 0.10 | 0.64206 | 0.62206 | 0.65206 | ||
639 | 2023.08.24 23:00 | buy | 218 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
640 | 2023.08.24 23:00 | modify | 218 | 0.10 | 0.64184 | 0.62184 | 0.65184 | ||
641 | 2023.08.25 14:00 | buy | 219 | 0.10 | 0.64161 | 0.00000 | 0.00000 | ||
642 | 2023.08.25 14:00 | modify | 219 | 0.10 | 0.64161 | 0.62161 | 0.65161 | ||
643 | 2023.08.25 15:00 | buy | 220 | 0.10 | 0.63874 | 0.00000 | 0.00000 | ||
644 | 2023.08.25 15:00 | modify | 220 | 0.10 | 0.63874 | 0.61874 | 0.64874 | ||
645 | 2023.08.25 16:00 | buy | 221 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
646 | 2023.08.25 16:00 | modify | 221 | 0.10 | 0.64018 | 0.62018 | 0.65018 | ||
647 | 2023.08.25 17:00 | buy | 222 | 0.10 | 0.64084 | 0.00000 | 0.00000 | ||
648 | 2023.08.25 17:00 | modify | 222 | 0.10 | 0.64084 | 0.62084 | 0.65084 | ||
649 | 2023.08.25 18:00 | buy | 223 | 0.10 | 0.64136 | 0.00000 | 0.00000 | ||
650 | 2023.08.25 18:00 | modify | 223 | 0.10 | 0.64136 | 0.62136 | 0.65136 | ||
651 | 2023.08.25 19:00 | buy | 224 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
652 | 2023.08.25 19:00 | modify | 224 | 0.10 | 0.64214 | 0.62214 | 0.65214 | ||
653 | 2023.08.30 12:30 | t/p | 220 | 0.10 | 0.64874 | 0.61874 | 0.64874 | 99.06 | 20078.74 |
654 | 2023.08.30 12:31 | t/p | 210 | 0.10 | 0.64981 | 0.61981 | 0.64981 | 96.57 | 20175.31 |
655 | 2023.08.30 12:43 | t/p | 221 | 0.10 | 0.65018 | 0.62018 | 0.65018 | 99.06 | 20274.38 |
656 | 2023.08.30 12:43 | t/p | 212 | 0.10 | 0.65027 | 0.62027 | 0.65027 | 96.57 | 20370.95 |
657 | 2023.08.30 12:43 | t/p | 213 | 0.10 | 0.65032 | 0.62032 | 0.65032 | 96.57 | 20467.52 |
658 | 2023.08.30 12:46 | t/p | 214 | 0.10 | 0.65050 | 0.62050 | 0.65050 | 96.57 | 20564.08 |
659 | 2023.08.30 12:46 | t/p | 211 | 0.10 | 0.65052 | 0.62052 | 0.65052 | 96.57 | 20660.65 |
660 | 2023.08.30 12:47 | t/p | 209 | 0.10 | 0.65068 | 0.62068 | 0.65068 | 96.57 | 20757.22 |
661 | 2023.08.30 12:47 | t/p | 222 | 0.10 | 0.65084 | 0.62084 | 0.65084 | 99.06 | 20856.29 |
662 | 2023.08.30 12:54 | t/p | 223 | 0.10 | 0.65136 | 0.62136 | 0.65136 | 99.06 | 20955.35 |
663 | 2023.08.30 12:54 | t/p | 219 | 0.10 | 0.65161 | 0.62161 | 0.65161 | 99.06 | 21054.42 |
664 | 2023.08.30 13:52 | t/p | 207 | 0.10 | 0.65175 | 0.62175 | 0.65175 | 96.57 | 21150.98 |
665 | 2023.08.30 13:57 | t/p | 215 | 0.10 | 0.65181 | 0.62181 | 0.65181 | 98.75 | 21249.74 |
666 | 2023.08.30 13:57 | t/p | 218 | 0.10 | 0.65184 | 0.62184 | 0.65184 | 98.75 | 21348.49 |
667 | 2023.08.30 13:57 | t/p | 216 | 0.10 | 0.65191 | 0.62191 | 0.65191 | 98.75 | 21447.24 |
668 | 2023.08.30 13:57 | t/p | 217 | 0.10 | 0.65206 | 0.62206 | 0.65206 | 98.75 | 21545.99 |
669 | 2023.08.30 13:58 | t/p | 224 | 0.10 | 0.65214 | 0.62214 | 0.65214 | 99.06 | 21645.06 |
670 | 2023.09.05 14:00 | buy | 225 | 0.10 | 0.63728 | 0.00000 | 0.00000 | ||
671 | 2023.09.05 14:00 | modify | 225 | 0.10 | 0.63728 | 0.61728 | 0.64728 | ||
672 | 2023.09.05 15:00 | buy | 226 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
673 | 2023.09.05 15:00 | modify | 226 | 0.10 | 0.63757 | 0.61757 | 0.64757 | ||
674 | 2023.09.05 16:00 | buy | 227 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
675 | 2023.09.05 16:00 | modify | 227 | 0.10 | 0.63841 | 0.61841 | 0.64841 | ||
676 | 2023.09.05 17:00 | buy | 228 | 0.10 | 0.63867 | 0.00000 | 0.00000 | ||
677 | 2023.09.05 17:00 | modify | 228 | 0.10 | 0.63867 | 0.61867 | 0.64867 | ||
678 | 2023.09.05 18:00 | buy | 229 | 0.10 | 0.63827 | 0.00000 | 0.00000 | ||
679 | 2023.09.05 18:00 | modify | 229 | 0.10 | 0.63827 | 0.61827 | 0.64827 | ||
680 | 2023.09.05 19:00 | buy | 230 | 0.10 | 0.63844 | 0.00000 | 0.00000 | ||
681 | 2023.09.05 19:00 | modify | 230 | 0.10 | 0.63844 | 0.61844 | 0.64844 | ||
682 | 2023.09.05 20:00 | buy | 231 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
683 | 2023.09.05 20:00 | modify | 231 | 0.10 | 0.63812 | 0.61812 | 0.64812 | ||
684 | 2023.09.05 21:00 | buy | 232 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
685 | 2023.09.05 21:00 | modify | 232 | 0.10 | 0.63802 | 0.61802 | 0.64802 | ||
686 | 2023.09.05 22:00 | buy | 233 | 0.10 | 0.63796 | 0.00000 | 0.00000 | ||
687 | 2023.09.05 22:00 | modify | 233 | 0.10 | 0.63796 | 0.61796 | 0.64796 | ||
688 | 2023.09.05 23:00 | buy | 234 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
689 | 2023.09.05 23:00 | modify | 234 | 0.10 | 0.63808 | 0.61808 | 0.64808 | ||
690 | 2023.09.06 14:00 | buy | 235 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
691 | 2023.09.06 14:00 | modify | 235 | 0.10 | 0.64009 | 0.62009 | 0.65009 | ||
692 | 2023.09.06 15:00 | buy | 236 | 0.10 | 0.63784 | 0.00000 | 0.00000 | ||
693 | 2023.09.06 15:00 | modify | 236 | 0.10 | 0.63784 | 0.61784 | 0.64784 | ||
694 | 2023.09.06 16:00 | buy | 237 | 0.10 | 0.63841 | 0.00000 | 0.00000 | ||
695 | 2023.09.06 16:00 | modify | 237 | 0.10 | 0.63841 | 0.61841 | 0.64841 | ||
696 | 2023.09.06 17:00 | buy | 238 | 0.10 | 0.63807 | 0.00000 | 0.00000 | ||
697 | 2023.09.06 17:00 | modify | 238 | 0.10 | 0.63807 | 0.61807 | 0.64807 | ||
698 | 2023.09.06 18:00 | buy | 239 | 0.10 | 0.63842 | 0.00000 | 0.00000 | ||
699 | 2023.09.06 18:00 | modify | 239 | 0.10 | 0.63842 | 0.61842 | 0.64842 | ||
700 | 2023.09.06 19:00 | buy | 240 | 0.10 | 0.63808 | 0.00000 | 0.00000 | ||
701 | 2023.09.06 19:00 | modify | 240 | 0.10 | 0.63808 | 0.61808 | 0.64808 | ||
702 | 2023.09.06 20:00 | buy | 241 | 0.10 | 0.63823 | 0.00000 | 0.00000 | ||
703 | 2023.09.06 20:00 | modify | 241 | 0.10 | 0.63823 | 0.61823 | 0.64823 | ||
704 | 2023.09.15 04:50 | t/p | 225 | 0.10 | 0.64728 | 0.61728 | 0.64728 | 96.26 | 21741.32 |
705 | 2023.09.20 10:15 | t/p | 226 | 0.10 | 0.64757 | 0.61757 | 0.64757 | 95.32 | 21836.64 |
706 | 2023.09.20 10:38 | t/p | 236 | 0.10 | 0.64784 | 0.61784 | 0.64784 | 95.63 | 21932.27 |
707 | 2023.09.20 10:39 | t/p | 233 | 0.10 | 0.64796 | 0.61796 | 0.64796 | 95.32 | 22027.59 |
708 | 2023.09.20 10:39 | t/p | 232 | 0.10 | 0.64802 | 0.61802 | 0.64802 | 95.32 | 22122.91 |
709 | 2023.09.20 10:44 | t/p | 238 | 0.10 | 0.64807 | 0.61807 | 0.64807 | 95.63 | 22218.55 |
710 | 2023.09.20 10:44 | t/p | 234 | 0.10 | 0.64808 | 0.61808 | 0.64808 | 95.32 | 22313.87 |
711 | 2023.09.20 10:44 | t/p | 240 | 0.10 | 0.64808 | 0.61808 | 0.64808 | 95.63 | 22409.50 |
712 | 2023.09.20 11:04 | t/p | 231 | 0.10 | 0.64812 | 0.61812 | 0.64812 | 95.32 | 22504.82 |
713 | 2023.09.20 11:04 | t/p | 241 | 0.10 | 0.64823 | 0.61823 | 0.64823 | 95.63 | 22600.46 |
714 | 2023.09.20 11:04 | t/p | 229 | 0.10 | 0.64827 | 0.61827 | 0.64827 | 95.32 | 22695.78 |
715 | 2023.09.20 11:16 | t/p | 227 | 0.10 | 0.64841 | 0.61841 | 0.64841 | 95.32 | 22791.10 |
716 | 2023.09.20 11:16 | t/p | 237 | 0.10 | 0.64841 | 0.61841 | 0.64841 | 95.63 | 22886.73 |
717 | 2023.09.20 11:16 | t/p | 239 | 0.10 | 0.64842 | 0.61842 | 0.64842 | 95.63 | 22982.37 |
718 | 2023.09.20 11:20 | t/p | 230 | 0.10 | 0.64844 | 0.61844 | 0.64844 | 95.32 | 23077.69 |
719 | 2023.09.20 11:33 | t/p | 228 | 0.10 | 0.64867 | 0.61867 | 0.64867 | 95.32 | 23173.01 |
720 | 2023.09.20 14:02 | t/p | 235 | 0.10 | 0.65009 | 0.62009 | 0.65009 | 95.63 | 23268.64 |
721 | 2023.09.20 18:00 | sell | 242 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
722 | 2023.09.20 18:00 | modify | 242 | 0.10 | 0.65033 | 0.67033 | 0.64033 | ||
723 | 2023.09.20 18:00 | close | 208 | 0.10 | 0.65033 | 0.62226 | 0.65226 | 70.72 | 23339.36 |
724 | 2023.09.20 18:00 | close | 206 | 0.10 | 0.65033 | 0.62237 | 0.65237 | 69.62 | 23408.98 |
725 | 2023.09.20 18:00 | close | 205 | 0.10 | 0.65033 | 0.62276 | 0.65276 | 65.72 | 23474.70 |
726 | 2023.09.20 19:00 | sell | 243 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
727 | 2023.09.20 19:00 | modify | 243 | 0.10 | 0.64706 | 0.66706 | 0.63706 | ||
728 | 2023.09.20 20:00 | sell | 244 | 0.10 | 0.64459 | 0.00000 | 0.00000 | ||
729 | 2023.09.20 20:00 | modify | 244 | 0.10 | 0.64459 | 0.66459 | 0.63459 | ||
730 | 2023.09.20 21:00 | sell | 245 | 0.10 | 0.64460 | 0.00000 | 0.00000 | ||
731 | 2023.09.20 21:00 | modify | 245 | 0.10 | 0.64460 | 0.66460 | 0.63460 | ||
732 | 2023.09.20 22:00 | sell | 246 | 0.10 | 0.64472 | 0.00000 | 0.00000 | ||
733 | 2023.09.20 22:00 | modify | 246 | 0.10 | 0.64472 | 0.66472 | 0.63472 | ||
734 | 2023.09.20 23:00 | sell | 247 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
735 | 2023.09.20 23:00 | modify | 247 | 0.10 | 0.64498 | 0.66498 | 0.63498 | ||
736 | 2023.09.21 11:55 | t/p | 242 | 0.10 | 0.64033 | 0.67033 | 0.64033 | 100.32 | 23575.02 |
737 | 2023.09.27 11:00 | t/p | 243 | 0.10 | 0.63706 | 0.66706 | 0.63706 | 100.76 | 23675.78 |
738 | 2023.09.27 14:00 | sell | 248 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
739 | 2023.09.27 14:00 | modify | 248 | 0.10 | 0.63786 | 0.65786 | 0.62786 | ||
740 | 2023.09.27 15:00 | sell | 249 | 0.10 | 0.63757 | 0.00000 | 0.00000 | ||
741 | 2023.09.27 15:00 | modify | 249 | 0.10 | 0.63757 | 0.65757 | 0.62757 | ||
742 | 2023.09.27 16:00 | sell | 250 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
743 | 2023.09.27 16:00 | modify | 250 | 0.10 | 0.63663 | 0.65663 | 0.62663 | ||
744 | 2023.09.27 17:00 | sell | 251 | 0.10 | 0.63548 | 0.00000 | 0.00000 | ||
745 | 2023.09.27 17:00 | modify | 251 | 0.10 | 0.63548 | 0.65548 | 0.62548 | ||
746 | 2023.09.27 17:13 | t/p | 247 | 0.10 | 0.63498 | 0.66498 | 0.63498 | 100.76 | 23776.54 |
747 | 2023.09.27 17:15 | t/p | 246 | 0.10 | 0.63472 | 0.66472 | 0.63472 | 100.76 | 23877.30 |
748 | 2023.09.27 17:16 | t/p | 245 | 0.10 | 0.63460 | 0.66460 | 0.63460 | 100.76 | 23978.05 |
749 | 2023.09.27 17:17 | t/p | 244 | 0.10 | 0.63459 | 0.66459 | 0.63459 | 100.76 | 24078.81 |
750 | 2023.09.27 18:00 | sell | 252 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
751 | 2023.09.27 18:00 | modify | 252 | 0.10 | 0.63406 | 0.65406 | 0.62406 | ||
752 | 2023.09.27 19:00 | sell | 253 | 0.10 | 0.63533 | 0.00000 | 0.00000 | ||
753 | 2023.09.27 19:00 | modify | 253 | 0.10 | 0.63533 | 0.65533 | 0.62533 | ||
754 | 2023.09.27 20:00 | sell | 254 | 0.10 | 0.63529 | 0.00000 | 0.00000 | ||
755 | 2023.09.27 20:00 | modify | 254 | 0.10 | 0.63529 | 0.65529 | 0.62529 | ||
756 | 2023.09.27 21:00 | sell | 255 | 0.10 | 0.63507 | 0.00000 | 0.00000 | ||
757 | 2023.09.27 21:00 | modify | 255 | 0.10 | 0.63507 | 0.65507 | 0.62507 | ||
758 | 2023.09.27 22:00 | sell | 256 | 0.10 | 0.63512 | 0.00000 | 0.00000 | ||
759 | 2023.09.27 22:00 | modify | 256 | 0.10 | 0.63512 | 0.65512 | 0.62512 | ||
760 | 2023.09.27 23:00 | sell | 257 | 0.10 | 0.63483 | 0.00000 | 0.00000 | ||
761 | 2023.09.27 23:00 | modify | 257 | 0.10 | 0.63483 | 0.65483 | 0.62483 | ||
762 | 2023.09.28 17:00 | sell | 258 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
763 | 2023.09.28 17:00 | modify | 258 | 0.10 | 0.64220 | 0.66220 | 0.63220 | ||
764 | 2023.09.28 18:00 | sell | 259 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
765 | 2023.09.28 18:00 | modify | 259 | 0.10 | 0.64177 | 0.66177 | 0.63177 | ||
766 | 2023.09.28 19:00 | sell | 260 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
767 | 2023.09.28 19:00 | modify | 260 | 0.10 | 0.64226 | 0.66226 | 0.63226 | ||
768 | 2023.09.28 20:00 | sell | 261 | 0.10 | 0.64238 | 0.00000 | 0.00000 | ||
769 | 2023.09.28 20:00 | modify | 261 | 0.10 | 0.64238 | 0.66238 | 0.63238 | ||
770 | 2023.09.28 21:00 | sell | 262 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
771 | 2023.09.28 21:00 | modify | 262 | 0.10 | 0.64254 | 0.66254 | 0.63254 | ||
772 | 2023.09.28 22:00 | sell | 263 | 0.10 | 0.64261 | 0.00000 | 0.00000 | ||
773 | 2023.09.28 22:00 | modify | 263 | 0.10 | 0.64261 | 0.66261 | 0.63261 | ||
774 | 2023.09.28 23:00 | sell | 264 | 0.10 | 0.64276 | 0.00000 | 0.00000 | ||
775 | 2023.09.28 23:00 | modify | 264 | 0.10 | 0.64276 | 0.66276 | 0.63276 | ||
776 | 2023.09.29 14:00 | sell | 265 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
777 | 2023.09.29 14:00 | modify | 265 | 0.10 | 0.64730 | 0.66730 | 0.63730 | ||
778 | 2023.09.29 15:00 | sell | 266 | 0.10 | 0.64536 | 0.00000 | 0.00000 | ||
779 | 2023.09.29 15:00 | modify | 266 | 0.10 | 0.64536 | 0.66536 | 0.63536 | ||
780 | 2023.09.29 16:00 | sell | 267 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
781 | 2023.09.29 16:00 | modify | 267 | 0.10 | 0.64482 | 0.66482 | 0.63482 | ||
782 | 2023.10.02 14:50 | t/p | 265 | 0.10 | 0.63730 | 0.66730 | 0.63730 | 100.11 | 24178.92 |
783 | 2023.10.02 15:00 | sell | 268 | 0.10 | 0.63711 | 0.00000 | 0.00000 | ||
784 | 2023.10.02 15:00 | modify | 268 | 0.10 | 0.63711 | 0.65711 | 0.62711 | ||
785 | 2023.10.03 01:29 | t/p | 266 | 0.10 | 0.63536 | 0.66536 | 0.63536 | 100.22 | 24279.14 |
786 | 2023.10.03 02:01 | t/p | 267 | 0.10 | 0.63482 | 0.66482 | 0.63482 | 100.22 | 24379.35 |
787 | 2023.10.03 04:17 | t/p | 264 | 0.10 | 0.63276 | 0.66276 | 0.63276 | 100.32 | 24479.68 |
788 | 2023.10.03 04:17 | t/p | 263 | 0.10 | 0.63261 | 0.66261 | 0.63261 | 100.32 | 24580.00 |
789 | 2023.10.03 04:17 | t/p | 262 | 0.10 | 0.63254 | 0.66254 | 0.63254 | 100.32 | 24680.33 |
790 | 2023.10.03 04:17 | t/p | 261 | 0.10 | 0.63238 | 0.66238 | 0.63238 | 100.32 | 24780.65 |
791 | 2023.10.03 04:48 | t/p | 260 | 0.10 | 0.63226 | 0.66226 | 0.63226 | 100.32 | 24880.98 |
792 | 2023.10.03 04:48 | t/p | 258 | 0.10 | 0.63220 | 0.66220 | 0.63220 | 100.32 | 24981.30 |
793 | 2023.10.03 04:58 | t/p | 259 | 0.10 | 0.63177 | 0.66177 | 0.63177 | 100.32 | 25081.63 |
794 | 2023.10.03 07:00 | close | 268 | 0.10 | 0.63230 | 0.65711 | 0.62711 | 48.21 | 25129.83 |
795 | 2023.10.03 07:00 | close | 257 | 0.10 | 0.63230 | 0.65483 | 0.62483 | 25.95 | 25155.78 |
796 | 2023.10.03 07:00 | close | 256 | 0.10 | 0.63230 | 0.65512 | 0.62512 | 28.85 | 25184.63 |
797 | 2023.10.03 07:00 | close | 255 | 0.10 | 0.63230 | 0.65507 | 0.62507 | 28.35 | 25212.98 |
798 | 2023.10.03 07:00 | close | 254 | 0.10 | 0.63230 | 0.65529 | 0.62529 | 30.55 | 25243.53 |
799 | 2023.10.03 07:00 | close | 253 | 0.10 | 0.63230 | 0.65533 | 0.62533 | 30.95 | 25274.48 |
800 | 2023.10.03 07:00 | close | 252 | 0.10 | 0.63230 | 0.65406 | 0.62406 | 18.25 | 25292.73 |
801 | 2023.10.03 07:00 | close | 251 | 0.10 | 0.63230 | 0.65548 | 0.62548 | 32.45 | 25325.18 |
802 | 2023.10.03 07:00 | close | 250 | 0.10 | 0.63230 | 0.65663 | 0.62663 | 43.95 | 25369.13 |
803 | 2023.10.03 07:00 | close | 249 | 0.10 | 0.63230 | 0.65757 | 0.62757 | 53.35 | 25422.48 |
804 | 2023.10.03 07:00 | close | 248 | 0.10 | 0.63230 | 0.65786 | 0.62786 | 56.25 | 25478.73 |
805 | 2023.10.03 14:00 | buy | 269 | 0.10 | 0.63177 | 0.00000 | 0.00000 | ||
806 | 2023.10.03 14:00 | modify | 269 | 0.10 | 0.63177 | 0.61177 | 0.64177 | ||
807 | 2023.10.03 15:00 | buy | 270 | 0.10 | 0.63062 | 0.00000 | 0.00000 | ||
808 | 2023.10.03 15:00 | modify | 270 | 0.10 | 0.63062 | 0.61062 | 0.64062 | ||
809 | 2023.10.03 16:00 | buy | 271 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
810 | 2023.10.03 16:00 | modify | 271 | 0.10 | 0.62943 | 0.60943 | 0.63943 | ||
811 | 2023.10.03 17:00 | buy | 272 | 0.10 | 0.63016 | 0.00000 | 0.00000 | ||
812 | 2023.10.03 17:00 | modify | 272 | 0.10 | 0.63016 | 0.61016 | 0.64016 | ||
813 | 2023.10.03 18:00 | buy | 273 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
814 | 2023.10.03 18:00 | modify | 273 | 0.10 | 0.63010 | 0.61010 | 0.64010 | ||
815 | 2023.10.03 19:00 | buy | 274 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
816 | 2023.10.03 19:00 | modify | 274 | 0.10 | 0.63063 | 0.61063 | 0.64063 | ||
817 | 2023.10.03 20:00 | buy | 275 | 0.10 | 0.63056 | 0.00000 | 0.00000 | ||
818 | 2023.10.03 20:00 | modify | 275 | 0.10 | 0.63056 | 0.61056 | 0.64056 | ||
819 | 2023.10.03 21:00 | buy | 276 | 0.10 | 0.63036 | 0.00000 | 0.00000 | ||
820 | 2023.10.03 21:00 | modify | 276 | 0.10 | 0.63036 | 0.61036 | 0.64036 | ||
821 | 2023.10.03 22:00 | buy | 277 | 0.10 | 0.63042 | 0.00000 | 0.00000 | ||
822 | 2023.10.03 22:00 | modify | 277 | 0.10 | 0.63042 | 0.61042 | 0.64042 | ||
823 | 2023.10.03 23:00 | buy | 278 | 0.10 | 0.63027 | 0.00000 | 0.00000 | ||
824 | 2023.10.03 23:00 | modify | 278 | 0.10 | 0.63027 | 0.61027 | 0.64027 | ||
825 | 2023.10.04 14:00 | buy | 279 | 0.10 | 0.63277 | 0.00000 | 0.00000 | ||
826 | 2023.10.04 14:00 | modify | 279 | 0.10 | 0.63277 | 0.61277 | 0.64277 | ||
827 | 2023.10.04 15:00 | buy | 280 | 0.10 | 0.63131 | 0.00000 | 0.00000 | ||
828 | 2023.10.04 15:00 | modify | 280 | 0.10 | 0.63131 | 0.61131 | 0.64131 | ||
829 | 2023.10.04 16:00 | buy | 281 | 0.10 | 0.63386 | 0.00000 | 0.00000 | ||
830 | 2023.10.04 16:00 | modify | 281 | 0.10 | 0.63386 | 0.61386 | 0.64386 | ||
831 | 2023.10.04 17:00 | buy | 282 | 0.10 | 0.63328 | 0.00000 | 0.00000 | ||
832 | 2023.10.04 17:00 | modify | 282 | 0.10 | 0.63328 | 0.61328 | 0.64328 | ||
833 | 2023.10.04 18:00 | buy | 283 | 0.10 | 0.63227 | 0.00000 | 0.00000 | ||
834 | 2023.10.04 18:00 | modify | 283 | 0.10 | 0.63227 | 0.61227 | 0.64227 | ||
835 | 2023.10.04 19:00 | buy | 284 | 0.10 | 0.63242 | 0.00000 | 0.00000 | ||
836 | 2023.10.04 19:00 | modify | 284 | 0.10 | 0.63242 | 0.61242 | 0.64242 | ||
837 | 2023.10.04 20:00 | buy | 285 | 0.10 | 0.63314 | 0.00000 | 0.00000 | ||
838 | 2023.10.04 20:00 | modify | 285 | 0.10 | 0.63314 | 0.61314 | 0.64314 | ||
839 | 2023.10.04 21:00 | buy | 286 | 0.10 | 0.63266 | 0.00000 | 0.00000 | ||
840 | 2023.10.04 21:00 | modify | 286 | 0.10 | 0.63266 | 0.61266 | 0.64266 | ||
841 | 2023.10.04 22:00 | buy | 287 | 0.10 | 0.63243 | 0.00000 | 0.00000 | ||
842 | 2023.10.04 22:00 | modify | 287 | 0.10 | 0.63243 | 0.61243 | 0.64243 | ||
843 | 2023.10.06 15:41 | t/p | 271 | 0.10 | 0.63943 | 0.60943 | 0.63943 | 98.44 | 25577.17 |
844 | 2023.10.09 17:57 | t/p | 273 | 0.10 | 0.64010 | 0.61010 | 0.64010 | 98.13 | 25675.29 |
845 | 2023.10.09 17:57 | t/p | 272 | 0.10 | 0.64016 | 0.61016 | 0.64016 | 98.13 | 25773.42 |
846 | 2023.10.09 18:00 | t/p | 278 | 0.10 | 0.64027 | 0.61027 | 0.64027 | 98.13 | 25871.55 |
847 | 2023.10.09 18:00 | t/p | 276 | 0.10 | 0.64036 | 0.61036 | 0.64036 | 98.13 | 25969.68 |
848 | 2023.10.09 18:02 | t/p | 277 | 0.10 | 0.64042 | 0.61042 | 0.64042 | 98.13 | 26067.81 |
849 | 2023.10.09 18:05 | t/p | 275 | 0.10 | 0.64056 | 0.61056 | 0.64056 | 98.13 | 26165.94 |
850 | 2023.10.09 18:06 | t/p | 270 | 0.10 | 0.64062 | 0.61062 | 0.64062 | 98.13 | 26264.07 |
851 | 2023.10.09 18:06 | t/p | 274 | 0.10 | 0.64063 | 0.61063 | 0.64063 | 98.13 | 26362.19 |
852 | 2023.10.09 19:01 | t/p | 280 | 0.10 | 0.64131 | 0.61131 | 0.64131 | 98.44 | 26460.64 |
853 | 2023.10.09 23:40 | t/p | 269 | 0.10 | 0.64177 | 0.61177 | 0.64177 | 98.13 | 26558.76 |
854 | 2023.10.09 23:56 | t/p | 283 | 0.10 | 0.64227 | 0.61227 | 0.64227 | 98.44 | 26657.20 |
855 | 2023.10.10 00:01 | t/p | 284 | 0.10 | 0.64242 | 0.61242 | 0.64242 | 98.13 | 26755.33 |
856 | 2023.10.10 00:01 | t/p | 287 | 0.10 | 0.64243 | 0.61243 | 0.64243 | 98.13 | 26853.46 |
857 | 2023.10.10 00:08 | t/p | 286 | 0.10 | 0.64266 | 0.61266 | 0.64266 | 98.13 | 26951.59 |
858 | 2023.10.10 01:15 | t/p | 279 | 0.10 | 0.64277 | 0.61277 | 0.64277 | 98.13 | 27049.72 |
859 | 2023.10.10 01:24 | t/p | 285 | 0.10 | 0.64314 | 0.61314 | 0.64314 | 98.13 | 27147.85 |
860 | 2023.10.10 23:08 | t/p | 282 | 0.10 | 0.64328 | 0.61328 | 0.64328 | 98.13 | 27245.98 |
861 | 2023.10.11 00:06 | t/p | 281 | 0.10 | 0.64386 | 0.61386 | 0.64386 | 97.82 | 27343.79 |
862 | 2023.10.13 16:00 | buy | 288 | 0.10 | 0.62916 | 0.00000 | 0.00000 | ||
863 | 2023.10.13 16:00 | modify | 288 | 0.10 | 0.62916 | 0.60916 | 0.63916 | ||
864 | 2023.10.13 17:00 | buy | 289 | 0.10 | 0.62967 | 0.00000 | 0.00000 | ||
865 | 2023.10.13 17:00 | modify | 289 | 0.10 | 0.62967 | 0.60967 | 0.63967 | ||
866 | 2023.10.13 18:00 | buy | 290 | 0.10 | 0.63013 | 0.00000 | 0.00000 | ||
867 | 2023.10.13 18:00 | modify | 290 | 0.10 | 0.63013 | 0.61013 | 0.64013 | ||
868 | 2023.10.16 14:00 | buy | 291 | 0.10 | 0.63211 | 0.00000 | 0.00000 | ||
869 | 2023.10.16 14:00 | modify | 291 | 0.10 | 0.63211 | 0.61211 | 0.64211 | ||
870 | 2023.10.16 15:00 | buy | 292 | 0.10 | 0.63348 | 0.00000 | 0.00000 | ||
871 | 2023.10.16 15:00 | modify | 292 | 0.10 | 0.63348 | 0.61348 | 0.64348 | ||
872 | 2023.10.16 16:00 | buy | 293 | 0.10 | 0.63406 | 0.00000 | 0.00000 | ||
873 | 2023.10.16 16:00 | modify | 293 | 0.10 | 0.63406 | 0.61406 | 0.64406 | ||
874 | 2023.10.16 17:00 | buy | 294 | 0.10 | 0.63447 | 0.00000 | 0.00000 | ||
875 | 2023.10.16 17:00 | modify | 294 | 0.10 | 0.63447 | 0.61447 | 0.64447 | ||
876 | 2023.10.16 18:00 | buy | 295 | 0.10 | 0.63445 | 0.00000 | 0.00000 | ||
877 | 2023.10.16 18:00 | modify | 295 | 0.10 | 0.63445 | 0.61445 | 0.64445 | ||
878 | 2023.10.16 19:00 | buy | 296 | 0.10 | 0.63435 | 0.00000 | 0.00000 | ||
879 | 2023.10.16 19:00 | modify | 296 | 0.10 | 0.63435 | 0.61435 | 0.64435 | ||
880 | 2023.10.16 20:00 | buy | 297 | 0.10 | 0.63463 | 0.00000 | 0.00000 | ||
881 | 2023.10.16 20:00 | modify | 297 | 0.10 | 0.63463 | 0.61463 | 0.64463 | ||
882 | 2023.10.16 21:00 | buy | 298 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
883 | 2023.10.16 21:00 | modify | 298 | 0.10 | 0.63443 | 0.61443 | 0.64443 | ||
884 | 2023.10.16 22:00 | buy | 299 | 0.10 | 0.63411 | 0.00000 | 0.00000 | ||
885 | 2023.10.16 22:00 | modify | 299 | 0.10 | 0.63411 | 0.61411 | 0.64411 | ||
886 | 2023.10.16 23:00 | buy | 300 | 0.10 | 0.63385 | 0.00000 | 0.00000 | ||
887 | 2023.10.16 23:00 | modify | 300 | 0.10 | 0.63385 | 0.61385 | 0.64385 | ||
888 | 2023.10.17 14:00 | buy | 301 | 0.10 | 0.63464 | 0.00000 | 0.00000 | ||
889 | 2023.10.17 14:00 | modify | 301 | 0.10 | 0.63464 | 0.61464 | 0.64464 | ||
890 | 2023.10.17 15:00 | buy | 302 | 0.10 | 0.63665 | 0.00000 | 0.00000 | ||
891 | 2023.10.17 15:00 | modify | 302 | 0.10 | 0.63665 | 0.61665 | 0.64665 | ||
892 | 2023.10.17 16:00 | buy | 303 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
893 | 2023.10.17 16:00 | modify | 303 | 0.10 | 0.63786 | 0.61786 | 0.64786 | ||
894 | 2023.10.17 17:00 | buy | 304 | 0.10 | 0.63738 | 0.00000 | 0.00000 | ||
895 | 2023.10.17 17:00 | modify | 304 | 0.10 | 0.63738 | 0.61738 | 0.64738 | ||
896 | 2023.10.17 18:00 | buy | 305 | 0.10 | 0.63584 | 0.00000 | 0.00000 | ||
897 | 2023.10.17 18:00 | modify | 305 | 0.10 | 0.63584 | 0.61584 | 0.64584 | ||
898 | 2023.10.17 19:00 | buy | 306 | 0.10 | 0.63608 | 0.00000 | 0.00000 | ||
899 | 2023.10.17 19:00 | modify | 306 | 0.10 | 0.63608 | 0.61608 | 0.64608 | ||
900 | 2023.10.17 20:00 | buy | 307 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
901 | 2023.10.17 20:00 | modify | 307 | 0.10 | 0.63671 | 0.61671 | 0.64671 | ||
902 | 2023.10.18 06:11 | t/p | 288 | 0.10 | 0.63916 | 0.60916 | 0.63916 | 99.06 | 27442.86 |
903 | 2023.10.18 20:00 | buy | 308 | 0.10 | 0.63388 | 0.00000 | 0.00000 | ||
904 | 2023.10.18 20:00 | modify | 308 | 0.10 | 0.63388 | 0.61388 | 0.64388 | ||
905 | 2023.10.25 01:10 | t/p | 289 | 0.10 | 0.63967 | 0.60967 | 0.63967 | 96.88 | 27539.74 |
906 | 2023.10.25 20:00 | buy | 309 | 0.10 | 0.63133 | 0.00000 | 0.00000 | ||
907 | 2023.10.25 20:00 | modify | 309 | 0.10 | 0.63133 | 0.61133 | 0.64133 | ||
908 | 2023.11.01 22:10 | t/p | 290 | 0.10 | 0.64013 | 0.61013 | 0.64013 | 94.70 | 27634.44 |
909 | 2023.11.01 23:00 | buy | 310 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
910 | 2023.11.01 23:00 | modify | 310 | 0.10 | 0.64093 | 0.62093 | 0.65093 | ||
911 | 2023.11.01 23:12 | t/p | 309 | 0.10 | 0.64133 | 0.61133 | 0.64133 | 97.82 | 27732.25 |
912 | 2023.11.01 23:58 | t/p | 291 | 0.10 | 0.64211 | 0.61211 | 0.64211 | 95.01 | 27827.26 |
913 | 2023.11.02 01:13 | t/p | 292 | 0.10 | 0.64348 | 0.61348 | 0.64348 | 94.07 | 27921.34 |
914 | 2023.11.02 02:24 | t/p | 300 | 0.10 | 0.64385 | 0.61385 | 0.64385 | 94.07 | 28015.41 |
915 | 2023.11.02 04:00 | close | 310 | 0.10 | 0.64317 | 0.62093 | 0.65093 | 21.46 | 28036.87 |
916 | 2023.11.02 04:00 | close | 308 | 0.10 | 0.64317 | 0.61388 | 0.64388 | 87.60 | 28124.47 |
917 | 2023.11.02 04:00 | close | 307 | 0.10 | 0.64317 | 0.61671 | 0.64671 | 58.99 | 28183.46 |
918 | 2023.11.02 04:00 | close | 306 | 0.10 | 0.64317 | 0.61608 | 0.64608 | 65.29 | 28248.74 |
919 | 2023.11.02 04:00 | close | 305 | 0.10 | 0.64317 | 0.61584 | 0.64584 | 67.69 | 28316.43 |
920 | 2023.11.02 04:00 | close | 304 | 0.10 | 0.64317 | 0.61738 | 0.64738 | 52.29 | 28368.71 |
921 | 2023.11.02 04:00 | close | 303 | 0.10 | 0.64317 | 0.61786 | 0.64786 | 47.49 | 28416.20 |
922 | 2023.11.02 04:00 | close | 302 | 0.10 | 0.64317 | 0.61665 | 0.64665 | 59.59 | 28475.79 |
923 | 2023.11.02 04:00 | close | 301 | 0.10 | 0.64317 | 0.61464 | 0.64464 | 79.69 | 28555.47 |
924 | 2023.11.02 04:00 | close | 299 | 0.10 | 0.64317 | 0.61411 | 0.64411 | 84.67 | 28640.15 |
925 | 2023.11.02 04:00 | close | 298 | 0.10 | 0.64317 | 0.61443 | 0.64443 | 81.47 | 28721.62 |
926 | 2023.11.02 04:00 | close | 297 | 0.10 | 0.64317 | 0.61463 | 0.64463 | 79.47 | 28801.09 |
927 | 2023.11.02 04:00 | close | 296 | 0.10 | 0.64317 | 0.61435 | 0.64435 | 82.27 | 28883.37 |
928 | 2023.11.02 04:00 | close | 295 | 0.10 | 0.64317 | 0.61445 | 0.64445 | 81.27 | 28964.64 |
929 | 2023.11.02 04:00 | close | 294 | 0.10 | 0.64317 | 0.61447 | 0.64447 | 81.07 | 29045.72 |
930 | 2023.11.02 04:00 | close | 293 | 0.10 | 0.64317 | 0.61406 | 0.64406 | 85.17 | 29130.89 |
931 | 2023.11.02 14:00 | sell | 311 | 0.10 | 0.64367 | 0.00000 | 0.00000 | ||
932 | 2023.11.02 14:00 | modify | 311 | 0.10 | 0.64367 | 0.66367 | 0.63367 | ||
933 | 2023.11.02 15:00 | sell | 312 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
934 | 2023.11.02 15:00 | modify | 312 | 0.10 | 0.64258 | 0.66258 | 0.63258 | ||
935 | 2023.11.02 16:00 | sell | 313 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
936 | 2023.11.02 16:00 | modify | 313 | 0.10 | 0.64207 | 0.66207 | 0.63207 | ||
937 | 2023.11.02 17:00 | sell | 314 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
938 | 2023.11.02 17:00 | modify | 314 | 0.10 | 0.64158 | 0.66158 | 0.63158 | ||
939 | 2023.11.02 18:00 | sell | 315 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
940 | 2023.11.02 18:00 | modify | 315 | 0.10 | 0.64275 | 0.66275 | 0.63275 | ||
941 | 2023.11.02 19:00 | sell | 316 | 0.10 | 0.64300 | 0.00000 | 0.00000 | ||
942 | 2023.11.02 19:00 | modify | 316 | 0.10 | 0.64300 | 0.66300 | 0.63300 | ||
943 | 2023.11.02 20:00 | sell | 317 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
944 | 2023.11.02 20:00 | modify | 317 | 0.10 | 0.64306 | 0.66306 | 0.63306 | ||
945 | 2023.11.02 21:00 | sell | 318 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
946 | 2023.11.02 21:00 | modify | 318 | 0.10 | 0.64328 | 0.66328 | 0.63328 | ||
947 | 2023.11.02 22:00 | sell | 319 | 0.10 | 0.64333 | 0.00000 | 0.00000 | ||
948 | 2023.11.02 22:00 | modify | 319 | 0.10 | 0.64333 | 0.66333 | 0.63333 | ||
949 | 2023.11.02 23:00 | sell | 320 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
950 | 2023.11.02 23:00 | modify | 320 | 0.10 | 0.64293 | 0.66293 | 0.63293 | ||
951 | 2023.11.03 15:00 | sell | 321 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
952 | 2023.11.03 15:00 | modify | 321 | 0.10 | 0.64964 | 0.66964 | 0.63964 | ||
953 | 2023.11.03 20:00 | sell | 322 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
954 | 2023.11.03 20:00 | modify | 322 | 0.10 | 0.65088 | 0.67088 | 0.64088 | ||
955 | 2023.11.05 22:00 | sell | 323 | 0.10 | 0.65033 | 0.00000 | 0.00000 | ||
956 | 2023.11.05 22:00 | modify | 323 | 0.10 | 0.65033 | 0.67033 | 0.64033 | ||
957 | 2023.11.05 23:00 | sell | 324 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
958 | 2023.11.05 23:00 | modify | 324 | 0.10 | 0.65045 | 0.67045 | 0.64045 | ||
959 | 2023.11.06 14:00 | sell | 325 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
960 | 2023.11.06 14:00 | modify | 325 | 0.10 | 0.64997 | 0.66997 | 0.63997 | ||
961 | 2023.11.06 15:00 | sell | 326 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
962 | 2023.11.06 15:00 | modify | 326 | 0.10 | 0.64979 | 0.66979 | 0.63979 | ||
963 | 2023.11.06 16:00 | sell | 327 | 0.10 | 0.65018 | 0.00000 | 0.00000 | ||
964 | 2023.11.06 16:00 | modify | 327 | 0.10 | 0.65018 | 0.67018 | 0.64018 | ||
965 | 2023.11.06 17:00 | sell | 328 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
966 | 2023.11.06 17:00 | modify | 328 | 0.10 | 0.64996 | 0.66996 | 0.63996 | ||
967 | 2023.11.06 18:00 | sell | 329 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
968 | 2023.11.06 18:00 | modify | 329 | 0.10 | 0.64962 | 0.66962 | 0.63962 | ||
969 | 2023.11.06 19:00 | sell | 330 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
970 | 2023.11.06 19:00 | modify | 330 | 0.10 | 0.64951 | 0.66951 | 0.63951 | ||
971 | 2023.11.07 09:00 | close | 330 | 0.10 | 0.64364 | 0.66951 | 0.63951 | 58.81 | 29189.70 |
972 | 2023.11.07 09:00 | close | 329 | 0.10 | 0.64364 | 0.66962 | 0.63962 | 59.91 | 29249.61 |
973 | 2023.11.07 09:00 | close | 328 | 0.10 | 0.64364 | 0.66996 | 0.63996 | 63.31 | 29312.91 |
974 | 2023.11.07 09:00 | close | 327 | 0.10 | 0.64364 | 0.67018 | 0.64018 | 65.51 | 29378.42 |
975 | 2023.11.07 09:00 | close | 326 | 0.10 | 0.64364 | 0.66979 | 0.63979 | 61.61 | 29440.03 |
976 | 2023.11.07 09:00 | close | 325 | 0.10 | 0.64364 | 0.66997 | 0.63997 | 63.41 | 29503.44 |
977 | 2023.11.07 09:00 | close | 324 | 0.10 | 0.64364 | 0.67045 | 0.64045 | 68.32 | 29571.76 |
978 | 2023.11.07 09:00 | close | 323 | 0.10 | 0.64364 | 0.67033 | 0.64033 | 67.12 | 29638.87 |
979 | 2023.11.07 09:00 | close | 322 | 0.10 | 0.64364 | 0.67088 | 0.64088 | 72.62 | 29711.49 |
980 | 2023.11.07 09:00 | close | 321 | 0.10 | 0.64364 | 0.66964 | 0.63964 | 60.22 | 29771.70 |
981 | 2023.11.07 09:00 | close | 320 | 0.10 | 0.64364 | 0.66293 | 0.63293 | -6.78 | 29764.93 |
982 | 2023.11.07 09:00 | close | 319 | 0.10 | 0.64364 | 0.66333 | 0.63333 | -2.78 | 29762.15 |
983 | 2023.11.07 09:00 | close | 318 | 0.10 | 0.64364 | 0.66328 | 0.63328 | -3.28 | 29758.88 |
984 | 2023.11.07 09:00 | close | 317 | 0.10 | 0.64364 | 0.66306 | 0.63306 | -5.48 | 29753.40 |
985 | 2023.11.07 09:00 | close | 316 | 0.10 | 0.64364 | 0.66300 | 0.63300 | -6.08 | 29747.33 |
986 | 2023.11.07 09:00 | close | 315 | 0.10 | 0.64364 | 0.66275 | 0.63275 | -8.58 | 29738.75 |
987 | 2023.11.07 09:00 | close | 314 | 0.10 | 0.64364 | 0.66158 | 0.63158 | -20.28 | 29718.48 |
988 | 2023.11.07 09:00 | close | 313 | 0.10 | 0.64364 | 0.66207 | 0.63207 | -15.38 | 29703.10 |
989 | 2023.11.07 09:00 | close | 312 | 0.10 | 0.64364 | 0.66258 | 0.63258 | -10.28 | 29692.83 |
990 | 2023.11.07 09:00 | close | 311 | 0.10 | 0.64364 | 0.66367 | 0.63367 | 0.62 | 29693.45 |
991 | 2023.11.07 14:00 | buy | 331 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
992 | 2023.11.07 14:00 | modify | 331 | 0.10 | 0.64184 | 0.62184 | 0.65184 | ||
993 | 2023.11.07 15:00 | buy | 332 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
994 | 2023.11.07 15:00 | modify | 332 | 0.10 | 0.64153 | 0.62153 | 0.65153 | ||
995 | 2023.11.07 16:00 | buy | 333 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
996 | 2023.11.07 16:00 | modify | 333 | 0.10 | 0.64249 | 0.62249 | 0.65249 | ||
997 | 2023.11.07 17:00 | buy | 334 | 0.10 | 0.64264 | 0.00000 | 0.00000 | ||
998 | 2023.11.07 17:00 | modify | 334 | 0.10 | 0.64264 | 0.62264 | 0.65264 | ||
999 | 2023.11.07 18:00 | buy | 335 | 0.10 | 0.64205 | 0.00000 | 0.00000 | ||
1000 | 2023.11.07 18:00 | modify | 335 | 0.10 | 0.64205 | 0.62205 | 0.65205 | ||
1001 | 2023.11.07 19:00 | buy | 336 | 0.10 | 0.64350 | 0.00000 | 0.00000 | ||
1002 | 2023.11.07 19:00 | modify | 336 | 0.10 | 0.64350 | 0.62350 | 0.65350 | ||
1003 | 2023.11.07 20:00 | buy | 337 | 0.10 | 0.64342 | 0.00000 | 0.00000 | ||
1004 | 2023.11.07 20:00 | modify | 337 | 0.10 | 0.64342 | 0.62342 | 0.65342 | ||
1005 | 2023.11.07 21:00 | buy | 338 | 0.10 | 0.64353 | 0.00000 | 0.00000 | ||
1006 | 2023.11.07 21:00 | modify | 338 | 0.10 | 0.64353 | 0.62353 | 0.65353 | ||
1007 | 2023.11.07 23:00 | buy | 339 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
1008 | 2023.11.07 23:00 | modify | 339 | 0.10 | 0.64384 | 0.62384 | 0.65384 | ||
1009 | 2023.11.08 14:00 | buy | 340 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
1010 | 2023.11.08 14:00 | modify | 340 | 0.10 | 0.64292 | 0.62292 | 0.65292 | ||
1011 | 2023.11.08 15:00 | buy | 341 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
1012 | 2023.11.08 15:00 | modify | 341 | 0.10 | 0.64319 | 0.62319 | 0.65319 | ||
1013 | 2023.11.08 16:00 | buy | 342 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
1014 | 2023.11.08 16:00 | modify | 342 | 0.10 | 0.64178 | 0.62178 | 0.65178 | ||
1015 | 2023.11.08 17:00 | buy | 343 | 0.10 | 0.64221 | 0.00000 | 0.00000 | ||
1016 | 2023.11.08 17:00 | modify | 343 | 0.10 | 0.64221 | 0.62221 | 0.65221 | ||
1017 | 2023.11.08 18:00 | buy | 344 | 0.10 | 0.64145 | 0.00000 | 0.00000 | ||
1018 | 2023.11.08 18:00 | modify | 344 | 0.10 | 0.64145 | 0.62145 | 0.65145 | ||
1019 | 2023.11.08 19:00 | buy | 345 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
1020 | 2023.11.08 19:00 | modify | 345 | 0.10 | 0.64123 | 0.62123 | 0.65123 | ||
1021 | 2023.11.08 20:00 | buy | 346 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
1022 | 2023.11.08 20:00 | modify | 346 | 0.10 | 0.64025 | 0.62025 | 0.65025 | ||
1023 | 2023.11.08 21:00 | buy | 347 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
1024 | 2023.11.08 21:00 | modify | 347 | 0.10 | 0.64056 | 0.62056 | 0.65056 | ||
1025 | 2023.11.08 22:00 | buy | 348 | 0.10 | 0.64034 | 0.00000 | 0.00000 | ||
1026 | 2023.11.08 22:00 | modify | 348 | 0.10 | 0.64034 | 0.62034 | 0.65034 | ||
1027 | 2023.11.08 23:00 | buy | 349 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1028 | 2023.11.08 23:00 | modify | 349 | 0.10 | 0.64032 | 0.62032 | 0.65032 | ||
1029 | 2023.11.09 14:00 | buy | 350 | 0.10 | 0.64152 | 0.00000 | 0.00000 | ||
1030 | 2023.11.09 14:00 | modify | 350 | 0.10 | 0.64152 | 0.62152 | 0.65152 | ||
1031 | 2023.11.14 18:39 | t/p | 346 | 0.10 | 0.65025 | 0.62025 | 0.65025 | 98.13 | 29791.58 |
1032 | 2023.11.14 19:31 | t/p | 349 | 0.10 | 0.65032 | 0.62032 | 0.65032 | 98.13 | 29889.71 |
1033 | 2023.11.14 19:32 | t/p | 348 | 0.10 | 0.65034 | 0.62034 | 0.65034 | 98.13 | 29987.84 |
1034 | 2023.11.14 19:50 | t/p | 347 | 0.10 | 0.65056 | 0.62056 | 0.65056 | 98.13 | 30085.96 |
1035 | 2023.11.15 00:00 | close | 350 | 0.10 | 0.64978 | 0.62152 | 0.65152 | 81.35 | 30167.32 |
1036 | 2023.11.15 00:00 | close | 345 | 0.10 | 0.64978 | 0.62123 | 0.65123 | 83.32 | 30250.63 |
1037 | 2023.11.15 00:00 | close | 344 | 0.10 | 0.64978 | 0.62145 | 0.65145 | 81.12 | 30331.75 |
1038 | 2023.11.15 00:00 | close | 343 | 0.10 | 0.64978 | 0.62221 | 0.65221 | 73.52 | 30405.27 |
1039 | 2023.11.15 00:00 | close | 342 | 0.10 | 0.64978 | 0.62178 | 0.65178 | 77.82 | 30483.08 |
1040 | 2023.11.15 00:00 | close | 341 | 0.10 | 0.64978 | 0.62319 | 0.65319 | 63.72 | 30546.80 |
1041 | 2023.11.15 00:00 | close | 340 | 0.10 | 0.64978 | 0.62292 | 0.65292 | 66.42 | 30613.22 |
1042 | 2023.11.15 00:00 | close | 339 | 0.10 | 0.64978 | 0.62384 | 0.65384 | 56.90 | 30670.12 |
1043 | 2023.11.15 00:00 | close | 338 | 0.10 | 0.64978 | 0.62353 | 0.65353 | 60.00 | 30730.13 |
1044 | 2023.11.15 00:00 | close | 337 | 0.10 | 0.64978 | 0.62342 | 0.65342 | 61.10 | 30791.23 |
1045 | 2023.11.15 00:00 | close | 336 | 0.10 | 0.64978 | 0.62350 | 0.65350 | 60.30 | 30851.54 |
1046 | 2023.11.15 00:00 | close | 335 | 0.10 | 0.64978 | 0.62205 | 0.65205 | 74.80 | 30926.34 |
1047 | 2023.11.15 00:00 | close | 334 | 0.10 | 0.64978 | 0.62264 | 0.65264 | 68.90 | 30995.25 |
1048 | 2023.11.15 00:00 | close | 333 | 0.10 | 0.64978 | 0.62249 | 0.65249 | 70.40 | 31065.65 |
1049 | 2023.11.15 00:00 | close | 332 | 0.10 | 0.64978 | 0.62153 | 0.65153 | 80.00 | 31145.66 |
1050 | 2023.11.15 00:00 | close | 331 | 0.10 | 0.64978 | 0.62184 | 0.65184 | 76.90 | 31222.56 |
1051 | 2023.11.27 22:00 | sell | 351 | 0.10 | 0.66055 | 0.00000 | 0.00000 | ||
1052 | 2023.11.27 22:00 | modify | 351 | 0.10 | 0.66055 | 0.68055 | 0.65055 | ||
1053 | 2023.11.27 23:00 | sell | 352 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
1054 | 2023.11.27 23:00 | modify | 352 | 0.10 | 0.66026 | 0.68026 | 0.65026 | ||
1055 | 2023.11.28 14:00 | sell | 353 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
1056 | 2023.11.28 14:00 | modify | 353 | 0.10 | 0.66205 | 0.68205 | 0.65205 | ||
1057 | 2023.11.28 15:00 | sell | 354 | 0.10 | 0.66236 | 0.00000 | 0.00000 | ||
1058 | 2023.11.28 15:00 | modify | 354 | 0.10 | 0.66236 | 0.68236 | 0.65236 | ||
1059 | 2023.11.28 16:00 | sell | 355 | 0.10 | 0.66413 | 0.00000 | 0.00000 | ||
1060 | 2023.11.28 16:00 | modify | 355 | 0.10 | 0.66413 | 0.68413 | 0.65413 | ||
1061 | 2023.11.28 17:00 | sell | 356 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
1062 | 2023.11.28 17:00 | modify | 356 | 0.10 | 0.66631 | 0.68631 | 0.65631 | ||
1063 | 2023.11.28 18:00 | sell | 357 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
1064 | 2023.11.28 18:00 | modify | 357 | 0.10 | 0.66472 | 0.68472 | 0.65472 | ||
1065 | 2023.11.28 19:00 | sell | 358 | 0.10 | 0.66399 | 0.00000 | 0.00000 | ||
1066 | 2023.11.28 19:00 | modify | 358 | 0.10 | 0.66399 | 0.68399 | 0.65399 | ||
1067 | 2023.11.28 20:00 | sell | 359 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
1068 | 2023.11.28 20:00 | modify | 359 | 0.10 | 0.66517 | 0.68517 | 0.65517 | ||
1069 | 2023.11.28 21:00 | sell | 360 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
1070 | 2023.11.28 21:00 | modify | 360 | 0.10 | 0.66445 | 0.68445 | 0.65445 | ||
1071 | 2023.11.28 22:00 | sell | 361 | 0.10 | 0.66474 | 0.00000 | 0.00000 | ||
1072 | 2023.11.28 22:00 | modify | 361 | 0.10 | 0.66474 | 0.68474 | 0.65474 | ||
1073 | 2023.11.28 23:00 | sell | 362 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
1074 | 2023.11.28 23:00 | modify | 362 | 0.10 | 0.66464 | 0.68464 | 0.65464 | ||
1075 | 2023.12.05 11:28 | t/p | 356 | 0.10 | 0.65631 | 0.68631 | 0.65631 | 100.76 | 31323.32 |
1076 | 2023.12.05 14:00 | sell | 363 | 0.10 | 0.65591 | 0.00000 | 0.00000 | ||
1077 | 2023.12.05 14:00 | modify | 363 | 0.10 | 0.65591 | 0.67591 | 0.64591 | ||
1078 | 2023.12.05 14:45 | t/p | 359 | 0.10 | 0.65517 | 0.68517 | 0.65517 | 100.76 | 31424.08 |
1079 | 2023.12.05 16:00 | buy | 364 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
1080 | 2023.12.05 16:00 | modify | 364 | 0.10 | 0.65653 | 0.63653 | 0.66653 | ||
1081 | 2023.12.05 16:00 | close | 363 | 0.10 | 0.65653 | 0.67591 | 0.64591 | -6.20 | 31417.88 |
1082 | 2023.12.05 16:00 | close | 362 | 0.10 | 0.65653 | 0.68464 | 0.65464 | 81.86 | 31499.73 |
1083 | 2023.12.05 16:00 | close | 361 | 0.10 | 0.65653 | 0.68474 | 0.65474 | 82.86 | 31582.59 |
1084 | 2023.12.05 16:00 | close | 360 | 0.10 | 0.65653 | 0.68445 | 0.65445 | 79.96 | 31662.55 |
1085 | 2023.12.05 16:00 | close | 358 | 0.10 | 0.65653 | 0.68399 | 0.65399 | 75.36 | 31737.90 |
1086 | 2023.12.05 16:00 | close | 357 | 0.10 | 0.65653 | 0.68472 | 0.65472 | 82.66 | 31820.56 |
1087 | 2023.12.05 16:00 | close | 355 | 0.10 | 0.65653 | 0.68413 | 0.65413 | 76.76 | 31897.32 |
1088 | 2023.12.05 16:00 | close | 354 | 0.10 | 0.65653 | 0.68236 | 0.65236 | 59.06 | 31956.38 |
1089 | 2023.12.05 16:00 | close | 353 | 0.10 | 0.65653 | 0.68205 | 0.65205 | 55.96 | 32012.33 |
1090 | 2023.12.05 16:00 | close | 352 | 0.10 | 0.65653 | 0.68026 | 0.65026 | 38.17 | 32050.50 |
1091 | 2023.12.05 16:00 | close | 351 | 0.10 | 0.65653 | 0.68055 | 0.65055 | 41.07 | 32091.57 |
1092 | 2023.12.05 17:00 | buy | 365 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
1093 | 2023.12.05 17:00 | modify | 365 | 0.10 | 0.65514 | 0.63514 | 0.66514 | ||
1094 | 2023.12.05 18:00 | buy | 366 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
1095 | 2023.12.05 18:00 | modify | 366 | 0.10 | 0.65602 | 0.63602 | 0.66602 | ||
1096 | 2023.12.05 19:00 | buy | 367 | 0.10 | 0.65562 | 0.00000 | 0.00000 | ||
1097 | 2023.12.05 19:00 | modify | 367 | 0.10 | 0.65562 | 0.63562 | 0.66562 | ||
1098 | 2023.12.05 20:00 | buy | 368 | 0.10 | 0.65536 | 0.00000 | 0.00000 | ||
1099 | 2023.12.05 20:00 | modify | 368 | 0.10 | 0.65536 | 0.63536 | 0.66536 | ||
1100 | 2023.12.05 21:00 | buy | 369 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
1101 | 2023.12.05 21:00 | modify | 369 | 0.10 | 0.65557 | 0.63557 | 0.66557 | ||
1102 | 2023.12.05 22:00 | buy | 370 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
1103 | 2023.12.05 22:00 | modify | 370 | 0.10 | 0.65527 | 0.63527 | 0.66527 | ||
1104 | 2023.12.05 23:00 | buy | 371 | 0.10 | 0.65561 | 0.00000 | 0.00000 | ||
1105 | 2023.12.05 23:00 | modify | 371 | 0.10 | 0.65561 | 0.63561 | 0.66561 | ||
1106 | 2023.12.06 14:00 | buy | 372 | 0.10 | 0.65888 | 0.00000 | 0.00000 | ||
1107 | 2023.12.06 14:00 | modify | 372 | 0.10 | 0.65888 | 0.63888 | 0.66888 | ||
1108 | 2023.12.06 15:00 | buy | 373 | 0.10 | 0.65868 | 0.00000 | 0.00000 | ||
1109 | 2023.12.06 15:00 | modify | 373 | 0.10 | 0.65868 | 0.63868 | 0.66868 | ||
1110 | 2023.12.06 16:00 | buy | 374 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
1111 | 2023.12.06 16:00 | modify | 374 | 0.10 | 0.65823 | 0.63823 | 0.66823 | ||
1112 | 2023.12.06 21:00 | buy | 375 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
1113 | 2023.12.06 21:00 | modify | 375 | 0.10 | 0.65529 | 0.63529 | 0.66529 | ||
1114 | 2023.12.06 22:00 | buy | 376 | 0.10 | 0.65503 | 0.00000 | 0.00000 | ||
1115 | 2023.12.06 22:00 | modify | 376 | 0.10 | 0.65503 | 0.63503 | 0.66503 | ||
1116 | 2023.12.06 23:00 | buy | 377 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
1117 | 2023.12.06 23:00 | modify | 377 | 0.10 | 0.65514 | 0.63514 | 0.66514 | ||
1118 | 2023.12.13 19:20 | t/p | 376 | 0.10 | 0.66503 | 0.63503 | 0.66503 | 97.82 | 32189.38 |
1119 | 2023.12.13 19:21 | t/p | 365 | 0.10 | 0.66514 | 0.63514 | 0.66514 | 97.50 | 32286.89 |
1120 | 2023.12.13 19:21 | t/p | 377 | 0.10 | 0.66514 | 0.63514 | 0.66514 | 97.82 | 32384.70 |
1121 | 2023.12.13 19:36 | t/p | 370 | 0.10 | 0.66527 | 0.63527 | 0.66527 | 97.50 | 32482.21 |
1122 | 2023.12.13 19:36 | t/p | 375 | 0.10 | 0.66529 | 0.63529 | 0.66529 | 97.82 | 32580.03 |
1123 | 2023.12.13 19:36 | t/p | 368 | 0.10 | 0.66536 | 0.63536 | 0.66536 | 97.50 | 32677.53 |
1124 | 2023.12.13 19:37 | t/p | 369 | 0.10 | 0.66557 | 0.63557 | 0.66557 | 97.50 | 32775.04 |
1125 | 2023.12.13 19:37 | t/p | 371 | 0.10 | 0.66561 | 0.63561 | 0.66561 | 97.50 | 32872.54 |
1126 | 2023.12.13 19:37 | t/p | 367 | 0.10 | 0.66562 | 0.63562 | 0.66562 | 97.50 | 32970.04 |
1127 | 2023.12.13 19:42 | t/p | 366 | 0.10 | 0.66602 | 0.63602 | 0.66602 | 97.50 | 33067.55 |
1128 | 2023.12.13 19:42 | t/p | 364 | 0.10 | 0.66653 | 0.63653 | 0.66653 | 97.50 | 33165.05 |
1129 | 2023.12.13 22:00 | close | 374 | 0.10 | 0.66590 | 0.63823 | 0.66823 | 74.52 | 33239.57 |
1130 | 2023.12.13 22:00 | close | 373 | 0.10 | 0.66590 | 0.63868 | 0.66868 | 70.02 | 33309.59 |
1131 | 2023.12.13 22:00 | close | 372 | 0.10 | 0.66590 | 0.63888 | 0.66888 | 68.02 | 33377.60 |
1132 | 2023.12.19 18:00 | sell | 378 | 0.10 | 0.67608 | 0.00000 | 0.00000 | ||
1133 | 2023.12.19 18:00 | modify | 378 | 0.10 | 0.67608 | 0.69608 | 0.66608 | ||
1134 | 2023.12.19 19:00 | sell | 379 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
1135 | 2023.12.19 19:00 | modify | 379 | 0.10 | 0.67581 | 0.69581 | 0.66581 | ||
1136 | 2023.12.19 20:00 | sell | 380 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
1137 | 2023.12.19 20:00 | modify | 380 | 0.10 | 0.67597 | 0.69597 | 0.66597 | ||
1138 | 2023.12.19 21:00 | sell | 381 | 0.10 | 0.67612 | 0.00000 | 0.00000 | ||
1139 | 2023.12.19 21:00 | modify | 381 | 0.10 | 0.67612 | 0.69612 | 0.66612 | ||
1140 | 2023.12.19 22:00 | sell | 382 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
1141 | 2023.12.19 22:00 | modify | 382 | 0.10 | 0.67614 | 0.69614 | 0.66614 | ||
1142 | 2023.12.19 23:00 | sell | 383 | 0.10 | 0.67616 | 0.00000 | 0.00000 | ||
1143 | 2023.12.19 23:00 | modify | 383 | 0.10 | 0.67616 | 0.69616 | 0.66616 | ||
1144 | 2023.12.20 14:00 | sell | 384 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
1145 | 2023.12.20 14:00 | modify | 384 | 0.10 | 0.67701 | 0.69701 | 0.66701 | ||
1146 | 2023.12.20 15:00 | sell | 385 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
1147 | 2023.12.20 15:00 | modify | 385 | 0.10 | 0.67714 | 0.69714 | 0.66714 | ||
1148 | 2023.12.20 16:00 | sell | 386 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
1149 | 2023.12.20 16:00 | modify | 386 | 0.10 | 0.67710 | 0.69710 | 0.66710 | ||
1150 | 2023.12.20 17:00 | sell | 387 | 0.10 | 0.67626 | 0.00000 | 0.00000 | ||
1151 | 2023.12.20 17:00 | modify | 387 | 0.10 | 0.67626 | 0.69626 | 0.66626 | ||
1152 | 2023.12.20 18:00 | sell | 388 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
1153 | 2023.12.20 18:00 | modify | 388 | 0.10 | 0.67660 | 0.69660 | 0.66660 | ||
1154 | 2023.12.20 19:00 | sell | 389 | 0.10 | 0.67647 | 0.00000 | 0.00000 | ||
1155 | 2023.12.20 19:00 | modify | 389 | 0.10 | 0.67647 | 0.69647 | 0.66647 | ||
1156 | 2023.12.20 20:00 | sell | 390 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
1157 | 2023.12.20 20:00 | modify | 390 | 0.10 | 0.67464 | 0.69464 | 0.66464 | ||
1158 | 2023.12.21 16:00 | sell | 391 | 0.10 | 0.67852 | 0.00000 | 0.00000 | ||
1159 | 2023.12.21 16:00 | modify | 391 | 0.10 | 0.67852 | 0.69852 | 0.66852 | ||
1160 | 2023.12.21 17:00 | sell | 392 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
1161 | 2023.12.21 17:00 | modify | 392 | 0.10 | 0.67885 | 0.69885 | 0.66885 | ||
1162 | 2023.12.21 18:00 | sell | 393 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
1163 | 2023.12.21 18:00 | modify | 393 | 0.10 | 0.67797 | 0.69797 | 0.66797 | ||
1164 | 2023.12.21 19:00 | sell | 394 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
1165 | 2023.12.21 19:00 | modify | 394 | 0.10 | 0.67839 | 0.69839 | 0.66839 | ||
1166 | 2023.12.21 20:00 | sell | 395 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
1167 | 2023.12.21 20:00 | modify | 395 | 0.10 | 0.67984 | 0.69984 | 0.66984 | ||
1168 | 2023.12.21 21:00 | sell | 396 | 0.10 | 0.68011 | 0.00000 | 0.00000 | ||
1169 | 2023.12.21 21:00 | modify | 396 | 0.10 | 0.68011 | 0.70011 | 0.67011 | ||
1170 | 2023.12.21 22:00 | sell | 397 | 0.10 | 0.68015 | 0.00000 | 0.00000 | ||
1171 | 2023.12.21 22:00 | modify | 397 | 0.10 | 0.68015 | 0.70015 | 0.67015 | ||
1172 | 2024.01.03 15:00 | close | 397 | 0.10 | 0.67220 | 0.70015 | 0.67015 | 80.69 | 33458.29 |
1173 | 2024.01.03 15:00 | close | 396 | 0.10 | 0.67220 | 0.70011 | 0.67011 | 80.29 | 33538.58 |
1174 | 2024.01.03 15:00 | close | 395 | 0.10 | 0.67220 | 0.69984 | 0.66984 | 77.59 | 33616.17 |
1175 | 2024.01.03 15:00 | close | 394 | 0.10 | 0.67220 | 0.69839 | 0.66839 | 63.09 | 33679.27 |
1176 | 2024.01.03 15:00 | close | 393 | 0.10 | 0.67220 | 0.69797 | 0.66797 | 58.89 | 33738.16 |
1177 | 2024.01.03 15:00 | close | 392 | 0.10 | 0.67220 | 0.69885 | 0.66885 | 67.69 | 33805.85 |
1178 | 2024.01.03 15:00 | close | 391 | 0.10 | 0.67220 | 0.69852 | 0.66852 | 64.39 | 33870.24 |
1179 | 2024.01.03 15:00 | close | 390 | 0.10 | 0.67220 | 0.69464 | 0.66464 | 25.91 | 33896.15 |
1180 | 2024.01.03 15:00 | close | 389 | 0.10 | 0.67220 | 0.69647 | 0.66647 | 44.21 | 33940.37 |
1181 | 2024.01.03 15:00 | close | 388 | 0.10 | 0.67220 | 0.69660 | 0.66660 | 45.51 | 33985.88 |
1182 | 2024.01.03 15:00 | close | 387 | 0.10 | 0.67220 | 0.69626 | 0.66626 | 42.11 | 34027.99 |
1183 | 2024.01.03 15:00 | close | 386 | 0.10 | 0.67220 | 0.69710 | 0.66710 | 50.51 | 34078.51 |
1184 | 2024.01.03 15:00 | close | 385 | 0.10 | 0.67220 | 0.69714 | 0.66714 | 50.91 | 34129.42 |
1185 | 2024.01.03 15:00 | close | 384 | 0.10 | 0.67220 | 0.69701 | 0.66701 | 49.61 | 34179.04 |
1186 | 2024.01.03 15:00 | close | 383 | 0.10 | 0.67220 | 0.69616 | 0.66616 | 41.22 | 34220.26 |
1187 | 2024.01.03 15:00 | close | 382 | 0.10 | 0.67220 | 0.69614 | 0.66614 | 41.02 | 34261.29 |
1188 | 2024.01.03 15:00 | close | 381 | 0.10 | 0.67220 | 0.69612 | 0.66612 | 40.82 | 34302.11 |
1189 | 2024.01.03 15:00 | close | 380 | 0.10 | 0.67220 | 0.69597 | 0.66597 | 39.32 | 34341.43 |
1190 | 2024.01.03 15:00 | close | 379 | 0.10 | 0.67220 | 0.69581 | 0.66581 | 37.72 | 34379.15 |
1191 | 2024.01.03 15:00 | close | 378 | 0.10 | 0.67220 | 0.69608 | 0.66608 | 40.42 | 34419.58 |
1192 | 2024.01.03 15:00 | buy | 398 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
1193 | 2024.01.03 15:00 | modify | 398 | 0.10 | 0.67214 | 0.65214 | 0.68214 | ||
1194 | 2024.01.03 16:00 | buy | 399 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
1195 | 2024.01.03 16:00 | modify | 399 | 0.10 | 0.67144 | 0.65144 | 0.68144 | ||
1196 | 2024.01.03 17:00 | buy | 400 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
1197 | 2024.01.03 17:00 | modify | 400 | 0.10 | 0.67217 | 0.65217 | 0.68217 | ||
1198 | 2024.01.03 18:00 | buy | 401 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
1199 | 2024.01.03 18:00 | modify | 401 | 0.10 | 0.67229 | 0.65229 | 0.68229 | ||
1200 | 2024.01.03 19:00 | buy | 402 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
1201 | 2024.01.03 19:00 | modify | 402 | 0.10 | 0.67229 | 0.65229 | 0.68229 | ||
1202 | 2024.01.03 20:00 | buy | 403 | 0.10 | 0.67322 | 0.00000 | 0.00000 | ||
1203 | 2024.01.03 20:00 | modify | 403 | 0.10 | 0.67322 | 0.65322 | 0.68322 | ||
1204 | 2024.01.03 21:00 | buy | 404 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
1205 | 2024.01.03 21:00 | modify | 404 | 0.10 | 0.67281 | 0.65281 | 0.68281 | ||
1206 | 2024.01.03 22:00 | buy | 405 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
1207 | 2024.01.03 22:00 | modify | 405 | 0.10 | 0.67330 | 0.65330 | 0.68330 | ||
1208 | 2024.01.03 23:00 | buy | 406 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
1209 | 2024.01.03 23:00 | modify | 406 | 0.10 | 0.67321 | 0.65321 | 0.68321 | ||
1210 | 2024.01.04 14:00 | buy | 407 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
1211 | 2024.01.04 14:00 | modify | 407 | 0.10 | 0.67153 | 0.65153 | 0.68153 | ||
1212 | 2024.01.04 15:00 | buy | 408 | 0.10 | 0.67034 | 0.00000 | 0.00000 | ||
1213 | 2024.01.04 15:00 | modify | 408 | 0.10 | 0.67034 | 0.65034 | 0.68034 | ||
1214 | 2024.01.04 16:00 | buy | 409 | 0.10 | 0.67128 | 0.00000 | 0.00000 | ||
1215 | 2024.01.04 16:00 | modify | 409 | 0.10 | 0.67128 | 0.65128 | 0.68128 | ||
1216 | 2024.01.04 17:00 | buy | 410 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
1217 | 2024.01.04 17:00 | modify | 410 | 0.10 | 0.67115 | 0.65115 | 0.68115 | ||
1218 | 2024.01.04 18:00 | buy | 411 | 0.10 | 0.67054 | 0.00000 | 0.00000 | ||
1219 | 2024.01.04 18:00 | modify | 411 | 0.10 | 0.67054 | 0.65054 | 0.68054 | ||
1220 | 2024.01.04 19:00 | buy | 412 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
1221 | 2024.01.04 19:00 | modify | 412 | 0.10 | 0.67041 | 0.65041 | 0.68041 | ||
1222 | 2024.01.04 20:00 | buy | 413 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
1223 | 2024.01.04 20:00 | modify | 413 | 0.10 | 0.67060 | 0.65060 | 0.68060 | ||
1224 | 2024.01.04 21:00 | buy | 414 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
1225 | 2024.01.04 21:00 | modify | 414 | 0.10 | 0.67071 | 0.65071 | 0.68071 | ||
1226 | 2024.01.04 22:00 | buy | 415 | 0.10 | 0.67095 | 0.00000 | 0.00000 | ||
1227 | 2024.01.04 22:00 | modify | 415 | 0.10 | 0.67095 | 0.65095 | 0.68095 | ||
1228 | 2024.01.04 23:00 | buy | 416 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
1229 | 2024.01.04 23:00 | modify | 416 | 0.10 | 0.67066 | 0.65066 | 0.68066 | ||
1230 | 2024.01.05 14:00 | buy | 417 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
1231 | 2024.01.05 14:00 | modify | 417 | 0.10 | 0.66888 | 0.64888 | 0.67888 | ||
1232 | 2024.01.17 14:35 | s/l | 405 | 0.10 | 0.65330 | 0.65330 | 0.68330 | -204.37 | 34215.21 |
1233 | 2024.01.17 14:42 | s/l | 403 | 0.10 | 0.65322 | 0.65322 | 0.68322 | -204.37 | 34010.84 |
1234 | 2024.01.17 14:42 | s/l | 406 | 0.10 | 0.65321 | 0.65321 | 0.68321 | -204.37 | 33806.48 |
1235 | 2024.01.17 14:55 | s/l | 404 | 0.10 | 0.65281 | 0.65281 | 0.68281 | -204.37 | 33602.11 |
1236 | 2024.01.17 15:00 | buy | 418 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
1237 | 2024.01.17 15:00 | modify | 418 | 0.10 | 0.65304 | 0.63304 | 0.66304 | ||
1238 | 2024.01.17 16:00 | buy | 419 | 0.10 | 0.65321 | 0.00000 | 0.00000 | ||
1239 | 2024.01.17 16:00 | modify | 419 | 0.10 | 0.65321 | 0.63321 | 0.66321 | ||
1240 | 2024.01.17 17:00 | buy | 420 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
1241 | 2024.01.17 17:00 | modify | 420 | 0.10 | 0.65403 | 0.63403 | 0.66403 | ||
1242 | 2024.01.17 18:00 | buy | 421 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1243 | 2024.01.17 18:00 | modify | 421 | 0.10 | 0.65422 | 0.63422 | 0.66422 | ||
1244 | 2024.02.01 07:48 | s/l | 401 | 0.10 | 0.65229 | 0.65229 | 0.68229 | -209.67 | 33392.44 |
1245 | 2024.02.01 07:48 | s/l | 402 | 0.10 | 0.65229 | 0.65229 | 0.68229 | -209.67 | 33182.77 |
1246 | 2024.02.01 07:48 | s/l | 400 | 0.10 | 0.65217 | 0.65217 | 0.68217 | -209.67 | 32973.10 |
1247 | 2024.02.01 07:48 | s/l | 398 | 0.10 | 0.65214 | 0.65214 | 0.68214 | -209.67 | 32763.44 |
1248 | 2024.02.01 10:41 | s/l | 407 | 0.10 | 0.65153 | 0.65153 | 0.68153 | -208.73 | 32554.70 |
1249 | 2024.02.01 10:41 | s/l | 399 | 0.10 | 0.65144 | 0.65144 | 0.68144 | -209.67 | 32345.03 |
1250 | 2024.02.01 10:42 | s/l | 409 | 0.10 | 0.65128 | 0.65128 | 0.68128 | -208.73 | 32136.30 |
1251 | 2024.02.01 10:45 | s/l | 410 | 0.10 | 0.65115 | 0.65115 | 0.68115 | -208.73 | 31927.57 |
1252 | 2024.02.01 11:02 | s/l | 415 | 0.10 | 0.65095 | 0.65095 | 0.68095 | -208.73 | 31718.83 |
1253 | 2024.02.01 14:00 | buy | 422 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
1254 | 2024.02.01 14:00 | modify | 422 | 0.10 | 0.65222 | 0.63222 | 0.66222 | ||
1255 | 2024.02.01 15:00 | buy | 423 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
1256 | 2024.02.01 15:00 | modify | 423 | 0.10 | 0.65366 | 0.63366 | 0.66366 | ||
1257 | 2024.02.01 16:00 | buy | 424 | 0.10 | 0.65468 | 0.00000 | 0.00000 | ||
1258 | 2024.02.01 16:00 | modify | 424 | 0.10 | 0.65468 | 0.63468 | 0.66468 | ||
1259 | 2024.02.01 17:00 | buy | 425 | 0.10 | 0.65672 | 0.00000 | 0.00000 | ||
1260 | 2024.02.01 17:00 | modify | 425 | 0.10 | 0.65672 | 0.63672 | 0.66672 | ||
1261 | 2024.02.02 14:00 | buy | 426 | 0.10 | 0.65452 | 0.00000 | 0.00000 | ||
1262 | 2024.02.02 14:00 | modify | 426 | 0.10 | 0.65452 | 0.63452 | 0.66452 | ||
1263 | 2024.02.02 15:00 | buy | 427 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
1264 | 2024.02.02 15:00 | modify | 427 | 0.10 | 0.65326 | 0.63326 | 0.66326 | ||
1265 | 2024.02.02 15:26 | s/l | 414 | 0.10 | 0.65071 | 0.65071 | 0.68071 | -209.05 | 31509.79 |
1266 | 2024.02.02 15:27 | s/l | 416 | 0.10 | 0.65066 | 0.65066 | 0.68066 | -209.05 | 31300.74 |
1267 | 2024.02.02 16:00 | buy | 428 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
1268 | 2024.02.02 16:00 | modify | 428 | 0.10 | 0.65219 | 0.63219 | 0.66219 | ||
1269 | 2024.02.02 17:00 | buy | 429 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
1270 | 2024.02.02 17:00 | modify | 429 | 0.10 | 0.65119 | 0.63119 | 0.66119 | ||
1271 | 2024.02.02 17:09 | s/l | 413 | 0.10 | 0.65060 | 0.65060 | 0.68060 | -209.05 | 31091.70 |
1272 | 2024.02.02 17:46 | s/l | 411 | 0.10 | 0.65054 | 0.65054 | 0.68054 | -209.05 | 30882.65 |
1273 | 2024.02.02 17:50 | s/l | 412 | 0.10 | 0.65041 | 0.65041 | 0.68041 | -209.05 | 30673.61 |
1274 | 2024.02.02 17:50 | s/l | 408 | 0.10 | 0.65034 | 0.65034 | 0.68034 | -209.05 | 30464.56 |
1275 | 2024.02.04 23:14 | s/l | 417 | 0.10 | 0.64888 | 0.64888 | 0.67888 | -208.73 | 30255.83 |
1276 | 2024.02.05 22:00 | buy | 430 | 0.10 | 0.64848 | 0.00000 | 0.00000 | ||
1277 | 2024.02.05 22:00 | modify | 430 | 0.10 | 0.64848 | 0.62848 | 0.65848 | ||
1278 | 2024.02.05 23:00 | buy | 431 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
1279 | 2024.02.05 23:00 | modify | 431 | 0.10 | 0.64851 | 0.62851 | 0.65851 | ||
1280 | 2024.02.08 16:00 | buy | 432 | 0.10 | 0.64889 | 0.00000 | 0.00000 | ||
1281 | 2024.02.08 16:00 | modify | 432 | 0.10 | 0.64889 | 0.62889 | 0.65889 | ||
1282 | 2024.02.08 17:00 | buy | 433 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
1283 | 2024.02.08 17:00 | modify | 433 | 0.10 | 0.64915 | 0.62915 | 0.65915 | ||
1284 | 2024.02.08 18:00 | buy | 434 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
1285 | 2024.02.08 18:00 | modify | 434 | 0.10 | 0.64920 | 0.62920 | 0.65920 | ||
1286 | 2024.02.08 19:00 | buy | 435 | 0.10 | 0.64927 | 0.00000 | 0.00000 | ||
1287 | 2024.02.08 19:00 | modify | 435 | 0.10 | 0.64927 | 0.62927 | 0.65927 | ||
1288 | 2024.02.08 20:00 | buy | 436 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
1289 | 2024.02.08 20:00 | modify | 436 | 0.10 | 0.64909 | 0.62909 | 0.65909 | ||
1290 | 2024.02.08 21:00 | buy | 437 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
1291 | 2024.02.08 21:00 | modify | 437 | 0.10 | 0.64947 | 0.62947 | 0.65947 | ||
1292 | 2024.02.20 15:00 | close | 437 | 0.10 | 0.65674 | 0.62947 | 0.65947 | 69.58 | 30325.41 |
1293 | 2024.02.20 15:00 | close | 436 | 0.10 | 0.65674 | 0.62909 | 0.65909 | 73.38 | 30398.79 |
1294 | 2024.02.20 15:00 | close | 435 | 0.10 | 0.65674 | 0.62927 | 0.65927 | 71.58 | 30470.37 |
1295 | 2024.02.20 15:00 | close | 434 | 0.10 | 0.65674 | 0.62920 | 0.65920 | 72.28 | 30542.65 |
1296 | 2024.02.20 15:00 | close | 433 | 0.10 | 0.65674 | 0.62915 | 0.65915 | 72.78 | 30615.43 |
1297 | 2024.02.20 15:00 | close | 432 | 0.10 | 0.65674 | 0.62889 | 0.65889 | 75.38 | 30690.82 |
1298 | 2024.02.20 15:00 | close | 431 | 0.10 | 0.65674 | 0.62851 | 0.65851 | 77.62 | 30768.44 |
1299 | 2024.02.20 15:00 | close | 430 | 0.10 | 0.65674 | 0.62848 | 0.65848 | 77.92 | 30846.36 |
1300 | 2024.02.20 15:00 | close | 429 | 0.10 | 0.65674 | 0.63119 | 0.66119 | 50.51 | 30896.87 |
1301 | 2024.02.20 15:00 | close | 428 | 0.10 | 0.65674 | 0.63219 | 0.66219 | 40.51 | 30937.38 |
1302 | 2024.02.20 15:00 | close | 427 | 0.10 | 0.65674 | 0.63326 | 0.66326 | 29.81 | 30967.19 |
1303 | 2024.02.20 15:00 | close | 426 | 0.10 | 0.65674 | 0.63452 | 0.66452 | 17.21 | 30984.40 |
1304 | 2024.02.20 15:00 | close | 425 | 0.10 | 0.65674 | 0.63672 | 0.66672 | -5.10 | 30979.29 |
1305 | 2024.02.20 15:00 | close | 424 | 0.10 | 0.65674 | 0.63468 | 0.66468 | 15.30 | 30994.59 |
1306 | 2024.02.20 15:00 | close | 423 | 0.10 | 0.65674 | 0.63366 | 0.66366 | 25.50 | 31020.09 |
1307 | 2024.02.20 15:00 | close | 422 | 0.10 | 0.65674 | 0.63222 | 0.66222 | 39.90 | 31059.99 |
1308 | 2024.02.20 15:00 | close | 421 | 0.10 | 0.65674 | 0.63422 | 0.66422 | 14.60 | 31074.58 |
1309 | 2024.02.20 15:00 | close | 420 | 0.10 | 0.65674 | 0.63403 | 0.66403 | 16.50 | 31091.08 |
1310 | 2024.02.20 15:00 | close | 419 | 0.10 | 0.65674 | 0.63321 | 0.66321 | 24.70 | 31115.77 |
1311 | 2024.02.20 15:00 | close | 418 | 0.10 | 0.65674 | 0.63304 | 0.66304 | 26.40 | 31142.17 |
1312 | 2024.02.20 15:00 | sell | 438 | 0.10 | 0.65674 | 0.00000 | 0.00000 | ||
1313 | 2024.02.20 15:00 | modify | 438 | 0.10 | 0.65674 | 0.67674 | 0.64674 | ||
1314 | 2024.02.20 16:00 | sell | 439 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
1315 | 2024.02.20 16:00 | modify | 439 | 0.10 | 0.65680 | 0.67680 | 0.64680 | ||
1316 | 2024.02.20 17:00 | sell | 440 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
1317 | 2024.02.20 17:00 | modify | 440 | 0.10 | 0.65582 | 0.67582 | 0.64582 | ||
1318 | 2024.02.20 18:00 | sell | 441 | 0.10 | 0.65548 | 0.00000 | 0.00000 | ||
1319 | 2024.02.20 18:00 | modify | 441 | 0.10 | 0.65548 | 0.67548 | 0.64548 | ||
1320 | 2024.02.20 19:00 | sell | 442 | 0.10 | 0.65527 | 0.00000 | 0.00000 | ||
1321 | 2024.02.20 19:00 | modify | 442 | 0.10 | 0.65527 | 0.67527 | 0.64527 | ||
1322 | 2024.02.20 20:00 | sell | 443 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
1323 | 2024.02.20 20:00 | modify | 443 | 0.10 | 0.65497 | 0.67497 | 0.64497 | ||
1324 | 2024.02.20 21:00 | sell | 444 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
1325 | 2024.02.20 21:00 | modify | 444 | 0.10 | 0.65537 | 0.67537 | 0.64537 | ||
1326 | 2024.02.20 22:00 | sell | 445 | 0.10 | 0.65476 | 0.00000 | 0.00000 | ||
1327 | 2024.02.20 22:00 | modify | 445 | 0.10 | 0.65476 | 0.67476 | 0.64476 | ||
1328 | 2024.02.20 23:00 | sell | 446 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
1329 | 2024.02.20 23:00 | modify | 446 | 0.10 | 0.65470 | 0.67470 | 0.64470 | ||
1330 | 2024.02.21 14:00 | sell | 447 | 0.10 | 0.65529 | 0.00000 | 0.00000 | ||
1331 | 2024.02.21 14:00 | modify | 447 | 0.10 | 0.65529 | 0.67529 | 0.64529 | ||
1332 | 2024.02.21 15:00 | sell | 448 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
1333 | 2024.02.21 15:00 | modify | 448 | 0.10 | 0.65509 | 0.67509 | 0.64509 | ||
1334 | 2024.02.21 16:00 | sell | 449 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
1335 | 2024.02.21 16:00 | modify | 449 | 0.10 | 0.65427 | 0.67427 | 0.64427 | ||
1336 | 2024.02.21 17:00 | sell | 450 | 0.10 | 0.65445 | 0.00000 | 0.00000 | ||
1337 | 2024.02.21 17:00 | modify | 450 | 0.10 | 0.65445 | 0.67445 | 0.64445 | ||
1338 | 2024.02.21 18:00 | sell | 451 | 0.10 | 0.65405 | 0.00000 | 0.00000 | ||
1339 | 2024.02.21 18:00 | modify | 451 | 0.10 | 0.65405 | 0.67405 | 0.64405 | ||
1340 | 2024.02.21 19:00 | sell | 452 | 0.10 | 0.65418 | 0.00000 | 0.00000 | ||
1341 | 2024.02.21 19:00 | modify | 452 | 0.10 | 0.65418 | 0.67418 | 0.64418 | ||
1342 | 2024.02.21 20:00 | sell | 453 | 0.10 | 0.65457 | 0.00000 | 0.00000 | ||
1343 | 2024.02.21 20:00 | modify | 453 | 0.10 | 0.65457 | 0.67457 | 0.64457 | ||
1344 | 2024.02.21 21:00 | sell | 454 | 0.10 | 0.65480 | 0.00000 | 0.00000 | ||
1345 | 2024.02.21 21:00 | modify | 454 | 0.10 | 0.65480 | 0.67480 | 0.64480 | ||
1346 | 2024.02.22 14:00 | sell | 455 | 0.10 | 0.65524 | 0.00000 | 0.00000 | ||
1347 | 2024.02.22 14:00 | modify | 455 | 0.10 | 0.65524 | 0.67524 | 0.64524 | ||
1348 | 2024.02.26 19:00 | sell | 456 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
1349 | 2024.02.26 19:00 | modify | 456 | 0.10 | 0.65323 | 0.67323 | 0.64323 | ||
1350 | 2024.02.26 20:00 | sell | 457 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
1351 | 2024.02.26 20:00 | modify | 457 | 0.10 | 0.65355 | 0.67355 | 0.64355 | ||
1352 | 2024.02.28 11:00 | close | 457 | 0.10 | 0.64998 | 0.67355 | 0.64355 | 35.92 | 31178.09 |
1353 | 2024.02.28 11:00 | close | 456 | 0.10 | 0.64998 | 0.67323 | 0.64323 | 32.72 | 31210.80 |
1354 | 2024.02.28 11:00 | close | 455 | 0.10 | 0.64998 | 0.67524 | 0.64524 | 53.03 | 31263.84 |
1355 | 2024.02.28 11:00 | close | 454 | 0.10 | 0.64998 | 0.67480 | 0.64480 | 48.96 | 31312.79 |
1356 | 2024.02.28 11:00 | close | 453 | 0.10 | 0.64998 | 0.67457 | 0.64457 | 46.66 | 31359.45 |
1357 | 2024.02.28 11:00 | close | 452 | 0.10 | 0.64998 | 0.67418 | 0.64418 | 42.76 | 31402.21 |
1358 | 2024.02.28 11:00 | close | 451 | 0.10 | 0.64998 | 0.67405 | 0.64405 | 41.46 | 31443.66 |
1359 | 2024.02.28 11:00 | close | 450 | 0.10 | 0.64998 | 0.67445 | 0.64445 | 45.46 | 31489.12 |
1360 | 2024.02.28 11:00 | close | 449 | 0.10 | 0.64998 | 0.67427 | 0.64427 | 43.66 | 31532.78 |
1361 | 2024.02.28 11:00 | close | 448 | 0.10 | 0.64998 | 0.67509 | 0.64509 | 51.86 | 31584.64 |
1362 | 2024.02.28 11:00 | close | 447 | 0.10 | 0.64998 | 0.67529 | 0.64529 | 53.86 | 31638.49 |
1363 | 2024.02.28 11:00 | close | 446 | 0.10 | 0.64998 | 0.67470 | 0.64470 | 48.07 | 31686.56 |
1364 | 2024.02.28 11:00 | close | 445 | 0.10 | 0.64998 | 0.67476 | 0.64476 | 48.67 | 31735.23 |
1365 | 2024.02.28 11:00 | close | 444 | 0.10 | 0.64998 | 0.67537 | 0.64537 | 54.77 | 31789.99 |
1366 | 2024.02.28 11:00 | close | 443 | 0.10 | 0.64998 | 0.67497 | 0.64497 | 50.77 | 31840.76 |
1367 | 2024.02.28 11:00 | close | 442 | 0.10 | 0.64998 | 0.67527 | 0.64527 | 53.77 | 31894.52 |
1368 | 2024.02.28 11:00 | close | 441 | 0.10 | 0.64998 | 0.67548 | 0.64548 | 55.87 | 31950.39 |
1369 | 2024.02.28 11:00 | close | 440 | 0.10 | 0.64998 | 0.67582 | 0.64582 | 59.27 | 32009.65 |
1370 | 2024.02.28 11:00 | close | 439 | 0.10 | 0.64998 | 0.67680 | 0.64680 | 69.07 | 32078.72 |
1371 | 2024.02.28 11:00 | close | 438 | 0.10 | 0.64998 | 0.67674 | 0.64674 | 68.47 | 32147.18 |
1372 | 2024.02.28 14:00 | buy | 458 | 0.10 | 0.64977 | 0.00000 | 0.00000 | ||
1373 | 2024.02.28 14:00 | modify | 458 | 0.10 | 0.64977 | 0.62977 | 0.65977 | ||
1374 | 2024.02.28 15:00 | buy | 459 | 0.10 | 0.64953 | 0.00000 | 0.00000 | ||
1375 | 2024.02.28 15:00 | modify | 459 | 0.10 | 0.64953 | 0.62953 | 0.65953 | ||
1376 | 2024.02.28 16:00 | buy | 460 | 0.10 | 0.64963 | 0.00000 | 0.00000 | ||
1377 | 2024.02.28 16:00 | modify | 460 | 0.10 | 0.64963 | 0.62963 | 0.65963 | ||
1378 | 2024.02.28 17:00 | buy | 461 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
1379 | 2024.02.28 17:00 | modify | 461 | 0.10 | 0.64978 | 0.62978 | 0.65978 | ||
1380 | 2024.02.28 18:00 | buy | 462 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
1381 | 2024.02.28 18:00 | modify | 462 | 0.10 | 0.64987 | 0.62987 | 0.65987 | ||
1382 | 2024.02.28 19:00 | buy | 463 | 0.10 | 0.64981 | 0.00000 | 0.00000 | ||
1383 | 2024.02.28 19:00 | modify | 463 | 0.10 | 0.64981 | 0.62981 | 0.65981 | ||
1384 | 2024.02.28 20:00 | buy | 464 | 0.10 | 0.64958 | 0.00000 | 0.00000 | ||
1385 | 2024.02.28 20:00 | modify | 464 | 0.10 | 0.64958 | 0.62958 | 0.65958 | ||
1386 | 2024.02.28 21:00 | buy | 465 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
1387 | 2024.02.28 21:00 | modify | 465 | 0.10 | 0.64987 | 0.62987 | 0.65987 | ||
1388 | 2024.02.28 22:00 | buy | 466 | 0.10 | 0.64972 | 0.00000 | 0.00000 | ||
1389 | 2024.02.28 22:00 | modify | 466 | 0.10 | 0.64972 | 0.62972 | 0.65972 | ||
1390 | 2024.02.28 23:00 | buy | 467 | 0.10 | 0.64984 | 0.00000 | 0.00000 | ||
1391 | 2024.02.28 23:00 | modify | 467 | 0.10 | 0.64984 | 0.62984 | 0.65984 | ||
1392 | 2024.02.29 14:00 | buy | 468 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
1393 | 2024.02.29 14:00 | modify | 468 | 0.10 | 0.65138 | 0.63138 | 0.66138 | ||
1394 | 2024.02.29 15:00 | buy | 469 | 0.10 | 0.65272 | 0.00000 | 0.00000 | ||
1395 | 2024.02.29 15:00 | modify | 469 | 0.10 | 0.65272 | 0.63272 | 0.66272 | ||
1396 | 2024.02.29 16:00 | buy | 470 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
1397 | 2024.02.29 16:00 | modify | 470 | 0.10 | 0.65137 | 0.63137 | 0.66137 | ||
1398 | 2024.02.29 17:00 | buy | 471 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
1399 | 2024.02.29 17:00 | modify | 471 | 0.10 | 0.65049 | 0.63049 | 0.66049 | ||
1400 | 2024.02.29 18:00 | buy | 472 | 0.10 | 0.64968 | 0.00000 | 0.00000 | ||
1401 | 2024.02.29 18:00 | modify | 472 | 0.10 | 0.64968 | 0.62968 | 0.65968 | ||
1402 | 2024.02.29 19:00 | buy | 473 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
1403 | 2024.02.29 19:00 | modify | 473 | 0.10 | 0.65026 | 0.63026 | 0.66026 | ||
1404 | 2024.02.29 20:00 | buy | 474 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
1405 | 2024.02.29 20:00 | modify | 474 | 0.10 | 0.64966 | 0.62966 | 0.65966 | ||
1406 | 2024.02.29 21:00 | buy | 475 | 0.10 | 0.65019 | 0.00000 | 0.00000 | ||
1407 | 2024.02.29 21:00 | modify | 475 | 0.10 | 0.65019 | 0.63019 | 0.66019 | ||
1408 | 2024.02.29 22:00 | buy | 476 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
1409 | 2024.02.29 22:00 | modify | 476 | 0.10 | 0.64965 | 0.62965 | 0.65965 | ||
1410 | 2024.02.29 23:00 | buy | 477 | 0.10 | 0.64987 | 0.00000 | 0.00000 | ||
1411 | 2024.02.29 23:00 | modify | 477 | 0.10 | 0.64987 | 0.62987 | 0.65987 | ||
1412 | 2024.03.06 18:00 | close | 477 | 0.10 | 0.65717 | 0.62987 | 0.65987 | 71.75 | 32218.94 |
1413 | 2024.03.06 18:00 | close | 476 | 0.10 | 0.65717 | 0.62965 | 0.65965 | 73.95 | 32292.89 |
1414 | 2024.03.06 18:00 | close | 475 | 0.10 | 0.65717 | 0.63019 | 0.66019 | 68.55 | 32361.44 |
1415 | 2024.03.06 18:00 | close | 474 | 0.10 | 0.65717 | 0.62966 | 0.65966 | 73.85 | 32435.29 |
1416 | 2024.03.06 18:00 | close | 473 | 0.10 | 0.65717 | 0.63026 | 0.66026 | 67.85 | 32503.15 |
1417 | 2024.03.06 18:00 | close | 472 | 0.10 | 0.65717 | 0.62968 | 0.65968 | 73.65 | 32576.80 |
1418 | 2024.03.06 18:00 | close | 471 | 0.10 | 0.65717 | 0.63049 | 0.66049 | 65.55 | 32642.35 |
1419 | 2024.03.06 18:00 | close | 470 | 0.10 | 0.65717 | 0.63137 | 0.66137 | 56.75 | 32699.10 |
1420 | 2024.03.06 18:00 | close | 469 | 0.10 | 0.65717 | 0.63272 | 0.66272 | 43.25 | 32742.36 |
1421 | 2024.03.06 18:00 | close | 468 | 0.10 | 0.65717 | 0.63138 | 0.66138 | 56.65 | 32799.01 |
1422 | 2024.03.06 18:00 | close | 467 | 0.10 | 0.65717 | 0.62984 | 0.65984 | 71.12 | 32870.13 |
1423 | 2024.03.06 18:00 | close | 466 | 0.10 | 0.65717 | 0.62972 | 0.65972 | 72.32 | 32942.44 |
1424 | 2024.03.06 18:00 | close | 465 | 0.10 | 0.65717 | 0.62987 | 0.65987 | 70.82 | 33013.26 |
1425 | 2024.03.06 18:00 | close | 464 | 0.10 | 0.65717 | 0.62958 | 0.65958 | 73.72 | 33086.98 |
1426 | 2024.03.06 18:00 | close | 463 | 0.10 | 0.65717 | 0.62981 | 0.65981 | 71.42 | 33158.39 |
1427 | 2024.03.06 18:00 | close | 462 | 0.10 | 0.65717 | 0.62987 | 0.65987 | 70.82 | 33229.21 |
1428 | 2024.03.06 18:00 | close | 461 | 0.10 | 0.65717 | 0.62978 | 0.65978 | 71.72 | 33300.93 |
1429 | 2024.03.06 18:00 | close | 460 | 0.10 | 0.65717 | 0.62963 | 0.65963 | 73.22 | 33374.14 |
1430 | 2024.03.06 18:00 | close | 459 | 0.10 | 0.65717 | 0.62953 | 0.65953 | 74.22 | 33448.36 |
1431 | 2024.03.06 18:00 | close | 458 | 0.10 | 0.65717 | 0.62977 | 0.65977 | 71.82 | 33520.18 |
1432 | 2024.03.06 18:00 | sell | 478 | 0.10 | 0.65717 | 0.00000 | 0.00000 | ||
1433 | 2024.03.06 18:00 | modify | 478 | 0.10 | 0.65717 | 0.67717 | 0.64717 | ||
1434 | 2024.03.06 19:00 | sell | 479 | 0.10 | 0.65709 | 0.00000 | 0.00000 | ||
1435 | 2024.03.06 19:00 | modify | 479 | 0.10 | 0.65709 | 0.67709 | 0.64709 | ||
1436 | 2024.03.06 20:00 | sell | 480 | 0.10 | 0.65655 | 0.00000 | 0.00000 | ||
1437 | 2024.03.06 20:00 | modify | 480 | 0.10 | 0.65655 | 0.67655 | 0.64655 | ||
1438 | 2024.03.06 21:00 | sell | 481 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
1439 | 2024.03.06 21:00 | modify | 481 | 0.10 | 0.65646 | 0.67646 | 0.64646 | ||
1440 | 2024.03.06 22:00 | sell | 482 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
1441 | 2024.03.06 22:00 | modify | 482 | 0.10 | 0.65624 | 0.67624 | 0.64624 | ||
1442 | 2024.03.06 23:00 | sell | 483 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
1443 | 2024.03.06 23:00 | modify | 483 | 0.10 | 0.65605 | 0.67605 | 0.64605 | ||
1444 | 2024.03.07 14:00 | sell | 484 | 0.10 | 0.66085 | 0.00000 | 0.00000 | ||
1445 | 2024.03.07 14:00 | modify | 484 | 0.10 | 0.66085 | 0.68085 | 0.65085 | ||
1446 | 2024.03.07 15:00 | sell | 485 | 0.10 | 0.66107 | 0.00000 | 0.00000 | ||
1447 | 2024.03.07 15:00 | modify | 485 | 0.10 | 0.66107 | 0.68107 | 0.65107 | ||
1448 | 2024.03.07 21:00 | sell | 486 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
1449 | 2024.03.07 21:00 | modify | 486 | 0.10 | 0.66181 | 0.68181 | 0.65181 | ||
1450 | 2024.03.07 22:00 | sell | 487 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
1451 | 2024.03.07 22:00 | modify | 487 | 0.10 | 0.66189 | 0.68189 | 0.65189 | ||
1452 | 2024.03.07 23:00 | sell | 488 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
1453 | 2024.03.07 23:00 | modify | 488 | 0.10 | 0.66160 | 0.68160 | 0.65160 | ||
1454 | 2024.03.08 14:00 | sell | 489 | 0.10 | 0.66439 | 0.00000 | 0.00000 | ||
1455 | 2024.03.08 14:00 | modify | 489 | 0.10 | 0.66439 | 0.68439 | 0.65439 | ||
1456 | 2024.03.08 15:00 | sell | 490 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
1457 | 2024.03.08 15:00 | modify | 490 | 0.10 | 0.66450 | 0.68450 | 0.65450 | ||
1458 | 2024.03.08 16:00 | sell | 491 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
1459 | 2024.03.08 16:00 | modify | 491 | 0.10 | 0.66406 | 0.68406 | 0.65406 | ||
1460 | 2024.03.08 17:00 | sell | 492 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
1461 | 2024.03.08 17:00 | modify | 492 | 0.10 | 0.66254 | 0.68254 | 0.65254 | ||
1462 | 2024.03.08 18:00 | sell | 493 | 0.10 | 0.66231 | 0.00000 | 0.00000 | ||
1463 | 2024.03.08 18:00 | modify | 493 | 0.10 | 0.66231 | 0.68231 | 0.65231 | ||
1464 | 2024.03.08 19:00 | sell | 494 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
1465 | 2024.03.08 19:00 | modify | 494 | 0.10 | 0.66186 | 0.68186 | 0.65186 | ||
1466 | 2024.03.08 20:00 | sell | 495 | 0.10 | 0.66245 | 0.00000 | 0.00000 | ||
1467 | 2024.03.08 20:00 | modify | 495 | 0.10 | 0.66245 | 0.68245 | 0.65245 | ||
1468 | 2024.03.08 21:00 | sell | 496 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
1469 | 2024.03.08 21:00 | modify | 496 | 0.10 | 0.66206 | 0.68206 | 0.65206 | ||
1470 | 2024.03.10 22:00 | sell | 497 | 0.10 | 0.66244 | 0.00000 | 0.00000 | ||
1471 | 2024.03.10 22:00 | modify | 497 | 0.10 | 0.66244 | 0.68244 | 0.65244 | ||
1472 | 2024.03.15 04:00 | close | 497 | 0.10 | 0.65670 | 0.68244 | 0.65244 | 58.16 | 33578.33 |
1473 | 2024.03.15 04:00 | close | 496 | 0.10 | 0.65670 | 0.68206 | 0.65206 | 54.36 | 33632.69 |
1474 | 2024.03.15 04:00 | close | 495 | 0.10 | 0.65670 | 0.68245 | 0.65245 | 58.26 | 33690.95 |
1475 | 2024.03.15 04:00 | close | 494 | 0.10 | 0.65670 | 0.68186 | 0.65186 | 52.36 | 33743.31 |
1476 | 2024.03.15 04:00 | close | 493 | 0.10 | 0.65670 | 0.68231 | 0.65231 | 56.86 | 33800.16 |
1477 | 2024.03.15 04:00 | close | 492 | 0.10 | 0.65670 | 0.68254 | 0.65254 | 59.16 | 33859.32 |
1478 | 2024.03.15 04:00 | close | 491 | 0.10 | 0.65670 | 0.68406 | 0.65406 | 74.36 | 33933.68 |
1479 | 2024.03.15 04:00 | close | 490 | 0.10 | 0.65670 | 0.68450 | 0.65450 | 78.76 | 34012.44 |
1480 | 2024.03.15 04:00 | close | 489 | 0.10 | 0.65670 | 0.68439 | 0.65439 | 77.66 | 34090.09 |
1481 | 2024.03.15 04:00 | close | 488 | 0.10 | 0.65670 | 0.68160 | 0.65160 | 49.87 | 34139.96 |
1482 | 2024.03.15 04:00 | close | 487 | 0.10 | 0.65670 | 0.68189 | 0.65189 | 52.77 | 34192.72 |
1483 | 2024.03.15 04:00 | close | 486 | 0.10 | 0.65670 | 0.68181 | 0.65181 | 51.97 | 34244.69 |
1484 | 2024.03.15 04:00 | close | 485 | 0.10 | 0.65670 | 0.68107 | 0.65107 | 44.57 | 34289.25 |
1485 | 2024.03.15 04:00 | close | 484 | 0.10 | 0.65670 | 0.68085 | 0.65085 | 42.37 | 34331.62 |
1486 | 2024.03.15 04:00 | close | 483 | 0.10 | 0.65670 | 0.67605 | 0.64605 | -5.31 | 34326.31 |
1487 | 2024.03.15 04:00 | close | 482 | 0.10 | 0.65670 | 0.67624 | 0.64624 | -3.41 | 34322.90 |
1488 | 2024.03.15 04:00 | close | 481 | 0.10 | 0.65670 | 0.67646 | 0.64646 | -1.21 | 34321.69 |
1489 | 2024.03.15 04:00 | close | 480 | 0.10 | 0.65670 | 0.67655 | 0.64655 | -0.31 | 34321.38 |
1490 | 2024.03.15 04:00 | close | 479 | 0.10 | 0.65670 | 0.67709 | 0.64709 | 5.09 | 34326.47 |
1491 | 2024.03.15 04:00 | close | 478 | 0.10 | 0.65670 | 0.67717 | 0.64717 | 5.89 | 34332.36 |
1492 | 2024.03.15 14:00 | buy | 498 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
1493 | 2024.03.15 14:00 | modify | 498 | 0.10 | 0.65659 | 0.63659 | 0.66659 | ||
1494 | 2024.03.15 15:00 | buy | 499 | 0.10 | 0.65675 | 0.00000 | 0.00000 | ||
1495 | 2024.03.15 15:00 | modify | 499 | 0.10 | 0.65675 | 0.63675 | 0.66675 | ||
1496 | 2024.03.15 16:00 | buy | 500 | 0.10 | 0.65702 | 0.00000 | 0.00000 | ||
1497 | 2024.03.15 16:00 | modify | 500 | 0.10 | 0.65702 | 0.63702 | 0.66702 | ||
1498 | 2024.03.15 17:00 | buy | 501 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
1499 | 2024.03.15 17:00 | modify | 501 | 0.10 | 0.65608 | 0.63608 | 0.66608 | ||
1500 | 2024.03.15 18:00 | buy | 502 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
1501 | 2024.03.15 18:00 | modify | 502 | 0.10 | 0.65608 | 0.63608 | 0.66608 | ||
1502 | 2024.03.15 19:00 | buy | 503 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
1503 | 2024.03.15 19:00 | modify | 503 | 0.10 | 0.65658 | 0.63658 | 0.66658 | ||
1504 | 2024.03.15 20:00 | buy | 504 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
1505 | 2024.03.15 20:00 | modify | 504 | 0.10 | 0.65631 | 0.63631 | 0.66631 | ||
1506 | 2024.03.17 21:00 | buy | 505 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
1507 | 2024.03.17 21:00 | modify | 505 | 0.10 | 0.65601 | 0.63601 | 0.66601 | ||
1508 | 2024.03.17 22:00 | buy | 506 | 0.10 | 0.65615 | 0.00000 | 0.00000 | ||
1509 | 2024.03.17 22:00 | modify | 506 | 0.10 | 0.65615 | 0.63615 | 0.66615 | ||
1510 | 2024.03.17 23:00 | buy | 507 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
1511 | 2024.03.17 23:00 | modify | 507 | 0.10 | 0.65629 | 0.63629 | 0.66629 | ||
1512 | 2024.03.19 14:00 | buy | 508 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
1513 | 2024.03.19 14:00 | modify | 508 | 0.10 | 0.65218 | 0.63218 | 0.66218 | ||
1514 | 2024.03.19 15:00 | buy | 509 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
1515 | 2024.03.19 15:00 | modify | 509 | 0.10 | 0.65354 | 0.63354 | 0.66354 | ||
1516 | 2024.03.19 16:00 | buy | 510 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
1517 | 2024.03.19 16:00 | modify | 510 | 0.10 | 0.65307 | 0.63307 | 0.66307 | ||
1518 | 2024.03.19 17:00 | buy | 511 | 0.10 | 0.65344 | 0.00000 | 0.00000 | ||
1519 | 2024.03.19 17:00 | modify | 511 | 0.10 | 0.65344 | 0.63344 | 0.66344 | ||
1520 | 2024.03.20 22:00 | close | 511 | 0.10 | 0.65802 | 0.63344 | 0.66344 | 45.49 | 34377.85 |
1521 | 2024.03.20 22:00 | close | 510 | 0.10 | 0.65802 | 0.63307 | 0.66307 | 49.19 | 34427.04 |
1522 | 2024.03.20 22:00 | close | 509 | 0.10 | 0.65802 | 0.63354 | 0.66354 | 44.49 | 34471.53 |
1523 | 2024.03.20 22:00 | close | 508 | 0.10 | 0.65802 | 0.63218 | 0.66218 | 58.09 | 34529.61 |
1524 | 2024.03.20 22:00 | close | 507 | 0.10 | 0.65802 | 0.63629 | 0.66629 | 16.36 | 34545.98 |
1525 | 2024.03.20 22:00 | close | 506 | 0.10 | 0.65802 | 0.63615 | 0.66615 | 17.76 | 34563.74 |
1526 | 2024.03.20 22:00 | close | 505 | 0.10 | 0.65802 | 0.63601 | 0.66601 | 19.16 | 34582.91 |
1527 | 2024.03.20 22:00 | close | 504 | 0.10 | 0.65802 | 0.63631 | 0.66631 | 16.16 | 34599.07 |
1528 | 2024.03.20 22:00 | close | 503 | 0.10 | 0.65802 | 0.63658 | 0.66658 | 13.46 | 34612.54 |
1529 | 2024.03.20 22:00 | close | 502 | 0.10 | 0.65802 | 0.63608 | 0.66608 | 18.46 | 34631.00 |
1530 | 2024.03.20 22:00 | close | 501 | 0.10 | 0.65802 | 0.63608 | 0.66608 | 18.46 | 34649.46 |
1531 | 2024.03.20 22:00 | close | 500 | 0.10 | 0.65802 | 0.63702 | 0.66702 | 9.06 | 34658.53 |
1532 | 2024.03.20 22:00 | close | 499 | 0.10 | 0.65802 | 0.63675 | 0.66675 | 11.76 | 34670.29 |
1533 | 2024.03.20 22:00 | close | 498 | 0.10 | 0.65802 | 0.63659 | 0.66659 | 13.36 | 34683.66 |
1534 | 2024.03.21 14:00 | sell | 512 | 0.10 | 0.65833 | 0.00000 | 0.00000 | ||
1535 | 2024.03.21 14:00 | modify | 512 | 0.10 | 0.65833 | 0.67833 | 0.64833 | ||
1536 | 2024.03.21 15:00 | sell | 513 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
1537 | 2024.03.21 15:00 | modify | 513 | 0.10 | 0.65712 | 0.67712 | 0.64712 | ||
1538 | 2024.03.21 16:00 | sell | 514 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
1539 | 2024.03.21 16:00 | modify | 514 | 0.10 | 0.65685 | 0.67685 | 0.64685 | ||
1540 | 2024.03.21 17:00 | sell | 515 | 0.10 | 0.65706 | 0.00000 | 0.00000 | ||
1541 | 2024.03.21 17:00 | modify | 515 | 0.10 | 0.65706 | 0.67706 | 0.64706 | ||
1542 | 2024.03.21 18:00 | sell | 516 | 0.10 | 0.65679 | 0.00000 | 0.00000 | ||
1543 | 2024.03.21 18:00 | modify | 516 | 0.10 | 0.65679 | 0.67679 | 0.64679 | ||
1544 | 2024.03.21 19:00 | sell | 517 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
1545 | 2024.03.21 19:00 | modify | 517 | 0.10 | 0.65685 | 0.67685 | 0.64685 | ||
1546 | 2024.03.21 20:00 | sell | 518 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
1547 | 2024.03.21 20:00 | modify | 518 | 0.10 | 0.65684 | 0.67684 | 0.64684 | ||
1548 | 2024.03.21 21:00 | sell | 519 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
1549 | 2024.03.21 21:00 | modify | 519 | 0.10 | 0.65684 | 0.67684 | 0.64684 | ||
1550 | 2024.03.21 22:00 | sell | 520 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
1551 | 2024.03.21 22:00 | modify | 520 | 0.10 | 0.65697 | 0.67697 | 0.64697 | ||
1552 | 2024.03.21 23:00 | sell | 521 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
1553 | 2024.03.21 23:00 | modify | 521 | 0.10 | 0.65697 | 0.67697 | 0.64697 | ||
1554 | 2024.03.22 06:00 | close | 521 | 0.10 | 0.65294 | 0.67697 | 0.64697 | 40.41 | 34724.07 |
1555 | 2024.03.22 06:00 | close | 520 | 0.10 | 0.65294 | 0.67697 | 0.64697 | 40.41 | 34764.47 |
1556 | 2024.03.22 06:00 | close | 519 | 0.10 | 0.65294 | 0.67684 | 0.64684 | 39.11 | 34803.58 |
1557 | 2024.03.22 06:00 | close | 518 | 0.10 | 0.65294 | 0.67684 | 0.64684 | 39.11 | 34842.69 |
1558 | 2024.03.22 06:00 | close | 517 | 0.10 | 0.65294 | 0.67685 | 0.64685 | 39.21 | 34881.90 |
1559 | 2024.03.22 06:00 | close | 516 | 0.10 | 0.65294 | 0.67679 | 0.64679 | 38.61 | 34920.51 |
1560 | 2024.03.22 06:00 | close | 515 | 0.10 | 0.65294 | 0.67706 | 0.64706 | 41.31 | 34961.81 |
1561 | 2024.03.22 06:00 | close | 514 | 0.10 | 0.65294 | 0.67685 | 0.64685 | 39.21 | 35001.02 |
1562 | 2024.03.22 06:00 | close | 513 | 0.10 | 0.65294 | 0.67712 | 0.64712 | 41.91 | 35042.93 |
1563 | 2024.03.22 06:00 | close | 512 | 0.10 | 0.65294 | 0.67833 | 0.64833 | 54.01 | 35096.94 |
1564 | 2024.03.22 14:00 | buy | 522 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
1565 | 2024.03.22 14:00 | modify | 522 | 0.10 | 0.65304 | 0.63304 | 0.66304 | ||
1566 | 2024.03.22 15:00 | buy | 523 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
1567 | 2024.03.22 15:00 | modify | 523 | 0.10 | 0.65257 | 0.63257 | 0.66257 | ||
1568 | 2024.03.22 16:00 | buy | 524 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
1569 | 2024.03.22 16:00 | modify | 524 | 0.10 | 0.65222 | 0.63222 | 0.66222 | ||
1570 | 2024.03.22 17:00 | buy | 525 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
1571 | 2024.03.22 17:00 | modify | 525 | 0.10 | 0.65208 | 0.63208 | 0.66208 | ||
1572 | 2024.03.22 18:00 | buy | 526 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
1573 | 2024.03.22 18:00 | modify | 526 | 0.10 | 0.65206 | 0.63206 | 0.66206 | ||
1574 | 2024.03.22 19:00 | buy | 527 | 0.10 | 0.65176 | 0.00000 | 0.00000 | ||
1575 | 2024.03.22 19:00 | modify | 527 | 0.10 | 0.65176 | 0.63176 | 0.66176 | ||
1576 | 2024.03.22 20:00 | buy | 528 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
1577 | 2024.03.22 20:00 | modify | 528 | 0.10 | 0.65150 | 0.63150 | 0.66150 | ||
1578 | 2024.03.24 21:00 | buy | 529 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
1579 | 2024.03.24 21:00 | modify | 529 | 0.10 | 0.65166 | 0.63166 | 0.66166 | ||
1580 | 2024.03.24 22:00 | buy | 530 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
1581 | 2024.03.24 22:00 | modify | 530 | 0.10 | 0.65158 | 0.63158 | 0.66158 | ||
1582 | 2024.03.24 23:00 | buy | 531 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
1583 | 2024.03.24 23:00 | modify | 531 | 0.10 | 0.65177 | 0.63177 | 0.66177 | ||
1584 | 2024.04.01 18:00 | buy | 532 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
1585 | 2024.04.01 18:00 | modify | 532 | 0.10 | 0.64871 | 0.62871 | 0.65871 | ||
1586 | 2024.04.01 19:00 | buy | 533 | 0.10 | 0.64862 | 0.00000 | 0.00000 | ||
1587 | 2024.04.01 19:00 | modify | 533 | 0.10 | 0.64862 | 0.62862 | 0.65862 | ||
1588 | 2024.04.01 20:00 | buy | 534 | 0.10 | 0.64902 | 0.00000 | 0.00000 | ||
1589 | 2024.04.01 20:00 | modify | 534 | 0.10 | 0.64902 | 0.62902 | 0.65902 | ||
1590 | 2024.04.01 21:00 | buy | 535 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
1591 | 2024.04.01 21:00 | modify | 535 | 0.10 | 0.64914 | 0.62914 | 0.65914 | ||
1592 | 2024.04.01 22:00 | buy | 536 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
1593 | 2024.04.01 22:00 | modify | 536 | 0.10 | 0.64931 | 0.62931 | 0.65931 | ||
1594 | 2024.04.01 23:00 | buy | 537 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
1595 | 2024.04.01 23:00 | modify | 537 | 0.10 | 0.64891 | 0.62891 | 0.65891 | ||
1596 | 2024.04.03 20:00 | close | 537 | 0.10 | 0.65616 | 0.62891 | 0.65891 | 71.88 | 35168.82 |
1597 | 2024.04.03 20:00 | close | 536 | 0.10 | 0.65616 | 0.62931 | 0.65931 | 67.88 | 35236.69 |
1598 | 2024.04.03 20:00 | close | 535 | 0.10 | 0.65616 | 0.62914 | 0.65914 | 69.58 | 35306.27 |
1599 | 2024.04.03 20:00 | close | 534 | 0.10 | 0.65616 | 0.62902 | 0.65902 | 70.78 | 35377.04 |
1600 | 2024.04.03 20:00 | close | 533 | 0.10 | 0.65616 | 0.62862 | 0.65862 | 74.78 | 35451.82 |
1601 | 2024.04.03 20:00 | close | 532 | 0.10 | 0.65616 | 0.62871 | 0.65871 | 73.88 | 35525.70 |
1602 | 2024.04.03 20:00 | close | 531 | 0.10 | 0.65616 | 0.63177 | 0.66177 | 40.78 | 35566.48 |
1603 | 2024.04.03 20:00 | close | 530 | 0.10 | 0.65616 | 0.63158 | 0.66158 | 42.68 | 35609.16 |
1604 | 2024.04.03 20:00 | close | 529 | 0.10 | 0.65616 | 0.63166 | 0.66166 | 41.88 | 35651.04 |
1605 | 2024.04.03 20:00 | close | 528 | 0.10 | 0.65616 | 0.63150 | 0.66150 | 43.48 | 35694.52 |
1606 | 2024.04.03 20:00 | close | 527 | 0.10 | 0.65616 | 0.63176 | 0.66176 | 40.88 | 35735.40 |
1607 | 2024.04.03 20:00 | close | 526 | 0.10 | 0.65616 | 0.63206 | 0.66206 | 37.88 | 35773.28 |
1608 | 2024.04.03 20:00 | close | 525 | 0.10 | 0.65616 | 0.63208 | 0.66208 | 37.68 | 35810.96 |
1609 | 2024.04.03 20:00 | close | 524 | 0.10 | 0.65616 | 0.63222 | 0.66222 | 36.28 | 35847.24 |
1610 | 2024.04.03 20:00 | close | 523 | 0.10 | 0.65616 | 0.63257 | 0.66257 | 32.78 | 35880.03 |
1611 | 2024.04.03 20:00 | close | 522 | 0.10 | 0.65616 | 0.63304 | 0.66304 | 28.08 | 35908.11 |
1612 | 2024.04.04 14:00 | sell | 538 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
1613 | 2024.04.04 14:00 | modify | 538 | 0.10 | 0.66102 | 0.68102 | 0.65102 | ||
1614 | 2024.04.04 15:00 | sell | 539 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
1615 | 2024.04.04 15:00 | modify | 539 | 0.10 | 0.66171 | 0.68171 | 0.65171 | ||
1616 | 2024.04.04 16:00 | sell | 540 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
1617 | 2024.04.04 16:00 | modify | 540 | 0.10 | 0.66138 | 0.68138 | 0.65138 | ||
1618 | 2024.04.04 17:00 | sell | 541 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
1619 | 2024.04.04 17:00 | modify | 541 | 0.10 | 0.66139 | 0.68139 | 0.65139 | ||
1620 | 2024.04.04 18:00 | sell | 542 | 0.10 | 0.66142 | 0.00000 | 0.00000 | ||
1621 | 2024.04.04 18:00 | modify | 542 | 0.10 | 0.66142 | 0.68142 | 0.65142 | ||
1622 | 2024.04.04 19:00 | sell | 543 | 0.10 | 0.65993 | 0.00000 | 0.00000 | ||
1623 | 2024.04.04 19:00 | modify | 543 | 0.10 | 0.65993 | 0.67993 | 0.64993 | ||
1624 | 2024.04.04 20:00 | sell | 544 | 0.10 | 0.65799 | 0.00000 | 0.00000 | ||
1625 | 2024.04.04 20:00 | modify | 544 | 0.10 | 0.65799 | 0.67799 | 0.64799 | ||
1626 | 2024.04.04 21:00 | sell | 545 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
1627 | 2024.04.04 21:00 | modify | 545 | 0.10 | 0.65875 | 0.67875 | 0.64875 | ||
1628 | 2024.04.04 22:00 | sell | 546 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
1629 | 2024.04.04 22:00 | modify | 546 | 0.10 | 0.65866 | 0.67866 | 0.64866 | ||
1630 | 2024.04.04 23:00 | sell | 547 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
1631 | 2024.04.04 23:00 | modify | 547 | 0.10 | 0.65827 | 0.67827 | 0.64827 | ||
1632 | 2024.04.05 14:00 | sell | 548 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
1633 | 2024.04.05 14:00 | modify | 548 | 0.10 | 0.65608 | 0.67608 | 0.64608 | ||
1634 | 2024.04.05 15:00 | sell | 549 | 0.10 | 0.65705 | 0.00000 | 0.00000 | ||
1635 | 2024.04.05 15:00 | modify | 549 | 0.10 | 0.65705 | 0.67705 | 0.64705 | ||
1636 | 2024.04.05 16:00 | sell | 550 | 0.10 | 0.65827 | 0.00000 | 0.00000 | ||
1637 | 2024.04.05 16:00 | modify | 550 | 0.10 | 0.65827 | 0.67827 | 0.64827 | ||
1638 | 2024.04.05 17:00 | sell | 551 | 0.10 | 0.65834 | 0.00000 | 0.00000 | ||
1639 | 2024.04.05 17:00 | modify | 551 | 0.10 | 0.65834 | 0.67834 | 0.64834 | ||
1640 | 2024.04.05 18:00 | sell | 552 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
1641 | 2024.04.05 18:00 | modify | 552 | 0.10 | 0.65801 | 0.67801 | 0.64801 | ||
1642 | 2024.04.05 19:00 | sell | 553 | 0.10 | 0.65802 | 0.00000 | 0.00000 | ||
1643 | 2024.04.05 19:00 | modify | 553 | 0.10 | 0.65802 | 0.67802 | 0.64802 | ||
1644 | 2024.04.05 20:00 | sell | 554 | 0.10 | 0.65797 | 0.00000 | 0.00000 | ||
1645 | 2024.04.05 20:00 | modify | 554 | 0.10 | 0.65797 | 0.67797 | 0.64797 | ||
1646 | 2024.04.07 21:00 | sell | 555 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
1647 | 2024.04.07 21:00 | modify | 555 | 0.10 | 0.65743 | 0.67743 | 0.64743 | ||
1648 | 2024.04.07 22:00 | sell | 556 | 0.10 | 0.65716 | 0.00000 | 0.00000 | ||
1649 | 2024.04.07 22:00 | modify | 556 | 0.10 | 0.65716 | 0.67716 | 0.64716 | ||
1650 | 2024.04.07 23:00 | sell | 557 | 0.10 | 0.65698 | 0.00000 | 0.00000 | ||
1651 | 2024.04.07 23:00 | modify | 557 | 0.10 | 0.65698 | 0.67698 | 0.64698 | ||
1652 | 2024.04.10 13:48 | t/p | 539 | 0.10 | 0.65171 | 0.68171 | 0.65171 | 100.43 | 36008.54 |
1653 | 2024.04.10 15:37 | t/p | 542 | 0.10 | 0.65142 | 0.68142 | 0.65142 | 100.43 | 36108.97 |
1654 | 2024.04.10 15:37 | t/p | 540 | 0.10 | 0.65138 | 0.68138 | 0.65138 | 100.43 | 36209.40 |
1655 | 2024.04.10 15:37 | t/p | 541 | 0.10 | 0.65139 | 0.68139 | 0.65139 | 100.43 | 36309.84 |
1656 | 2024.04.10 15:44 | t/p | 538 | 0.10 | 0.65102 | 0.68102 | 0.65102 | 100.43 | 36410.27 |
1657 | 2024.04.10 20:00 | buy | 558 | 0.10 | 0.65155 | 0.00000 | 0.00000 | ||
1658 | 2024.04.10 20:00 | modify | 558 | 0.10 | 0.65155 | 0.63155 | 0.66155 | ||
1659 | 2024.04.10 20:00 | close | 557 | 0.10 | 0.65155 | 0.67698 | 0.64698 | 54.62 | 36464.89 |
1660 | 2024.04.10 20:00 | close | 556 | 0.10 | 0.65155 | 0.67716 | 0.64716 | 56.42 | 36521.32 |
1661 | 2024.04.10 20:00 | close | 555 | 0.10 | 0.65155 | 0.67743 | 0.64743 | 59.12 | 36580.44 |
1662 | 2024.04.10 20:00 | close | 554 | 0.10 | 0.65155 | 0.67797 | 0.64797 | 64.52 | 36644.97 |
1663 | 2024.04.10 20:00 | close | 553 | 0.10 | 0.65155 | 0.67802 | 0.64802 | 65.02 | 36709.99 |
1664 | 2024.04.10 20:00 | close | 552 | 0.10 | 0.65155 | 0.67801 | 0.64801 | 64.92 | 36774.92 |
1665 | 2024.04.10 20:00 | close | 551 | 0.10 | 0.65155 | 0.67834 | 0.64834 | 68.22 | 36843.14 |
1666 | 2024.04.10 20:00 | close | 550 | 0.10 | 0.65155 | 0.67827 | 0.64827 | 67.52 | 36910.67 |
1667 | 2024.04.10 20:00 | close | 549 | 0.10 | 0.65155 | 0.67705 | 0.64705 | 55.32 | 36965.99 |
1668 | 2024.04.10 20:00 | close | 548 | 0.10 | 0.65155 | 0.67608 | 0.64608 | 45.62 | 37011.62 |
1669 | 2024.04.10 20:00 | close | 547 | 0.10 | 0.65155 | 0.67827 | 0.64827 | 67.63 | 37079.25 |
1670 | 2024.04.10 20:00 | close | 546 | 0.10 | 0.65155 | 0.67866 | 0.64866 | 71.53 | 37150.78 |
1671 | 2024.04.10 20:00 | close | 545 | 0.10 | 0.65155 | 0.67875 | 0.64875 | 72.43 | 37223.21 |
1672 | 2024.04.10 20:00 | close | 544 | 0.10 | 0.65155 | 0.67799 | 0.64799 | 64.83 | 37288.05 |
1673 | 2024.04.10 20:00 | close | 543 | 0.10 | 0.65155 | 0.67993 | 0.64993 | 84.23 | 37372.28 |
1674 | 2024.04.10 21:00 | buy | 559 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
1675 | 2024.04.10 21:00 | modify | 559 | 0.10 | 0.65140 | 0.63140 | 0.66140 | ||
1676 | 2024.04.10 22:00 | buy | 560 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
1677 | 2024.04.10 22:00 | modify | 560 | 0.10 | 0.65149 | 0.63149 | 0.66149 | ||
1678 | 2024.04.10 23:00 | buy | 561 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
1679 | 2024.04.10 23:00 | modify | 561 | 0.10 | 0.65144 | 0.63144 | 0.66144 | ||
1680 | 2024.04.12 14:00 | buy | 562 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
1681 | 2024.04.12 14:00 | modify | 562 | 0.10 | 0.64751 | 0.62751 | 0.65751 | ||
1682 | 2024.04.12 15:00 | buy | 563 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
1683 | 2024.04.12 15:00 | modify | 563 | 0.10 | 0.64727 | 0.62727 | 0.65727 | ||
1684 | 2024.04.12 16:00 | buy | 564 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
1685 | 2024.04.12 16:00 | modify | 564 | 0.10 | 0.64790 | 0.62790 | 0.65790 | ||
1686 | 2024.04.12 17:00 | buy | 565 | 0.10 | 0.64655 | 0.00000 | 0.00000 | ||
1687 | 2024.04.12 17:00 | modify | 565 | 0.10 | 0.64655 | 0.62655 | 0.65655 | ||
1688 | 2024.04.12 18:00 | buy | 566 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
1689 | 2024.04.12 18:00 | modify | 566 | 0.10 | 0.64686 | 0.62686 | 0.65686 | ||
1690 | 2024.04.12 19:00 | buy | 567 | 0.10 | 0.64596 | 0.00000 | 0.00000 | ||
1691 | 2024.04.12 19:00 | modify | 567 | 0.10 | 0.64596 | 0.62596 | 0.65596 | ||
1692 | 2024.04.12 20:00 | buy | 568 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
1693 | 2024.04.12 20:00 | modify | 568 | 0.10 | 0.64616 | 0.62616 | 0.65616 | ||
1694 | 2024.04.14 21:00 | buy | 569 | 0.10 | 0.64669 | 0.00000 | 0.00000 | ||
1695 | 2024.04.14 21:00 | modify | 569 | 0.10 | 0.64669 | 0.62669 | 0.65669 | ||
1696 | 2024.04.14 22:00 | buy | 570 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
1697 | 2024.04.14 22:00 | modify | 570 | 0.10 | 0.64677 | 0.62677 | 0.65677 | ||
1698 | 2024.04.14 23:00 | buy | 571 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
1699 | 2024.04.14 23:00 | modify | 571 | 0.10 | 0.64766 | 0.62766 | 0.65766 | ||
1700 | 2024.04.16 14:00 | buy | 572 | 0.10 | 0.64019 | 0.00000 | 0.00000 | ||
1701 | 2024.04.16 14:00 | modify | 572 | 0.10 | 0.64019 | 0.62019 | 0.65019 | ||
1702 | 2024.04.16 15:00 | buy | 573 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1703 | 2024.04.16 15:00 | modify | 573 | 0.10 | 0.64032 | 0.62032 | 0.65032 | ||
1704 | 2024.04.16 16:00 | buy | 574 | 0.10 | 0.64111 | 0.00000 | 0.00000 | ||
1705 | 2024.04.16 16:00 | modify | 574 | 0.10 | 0.64111 | 0.62111 | 0.65111 | ||
1706 | 2024.04.16 17:00 | buy | 575 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
1707 | 2024.04.16 17:00 | modify | 575 | 0.10 | 0.64110 | 0.62110 | 0.65110 | ||
1708 | 2024.04.16 18:00 | buy | 576 | 0.10 | 0.64087 | 0.00000 | 0.00000 | ||
1709 | 2024.04.16 18:00 | modify | 576 | 0.10 | 0.64087 | 0.62087 | 0.65087 | ||
1710 | 2024.04.16 19:00 | buy | 577 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
1711 | 2024.04.16 19:00 | modify | 577 | 0.10 | 0.64158 | 0.62158 | 0.65158 | ||
1712 | 2024.04.24 01:30 | t/p | 572 | 0.10 | 0.65019 | 0.62019 | 0.65019 | 97.50 | 37469.79 |
1713 | 2024.04.24 01:30 | t/p | 573 | 0.10 | 0.65032 | 0.62032 | 0.65032 | 97.50 | 37567.29 |
1714 | 2024.04.24 01:30 | t/p | 574 | 0.10 | 0.65111 | 0.62111 | 0.65111 | 97.50 | 37664.79 |
1715 | 2024.04.24 01:30 | t/p | 575 | 0.10 | 0.65110 | 0.62110 | 0.65110 | 97.50 | 37762.30 |
1716 | 2024.04.24 01:30 | t/p | 576 | 0.10 | 0.65087 | 0.62087 | 0.65087 | 97.50 | 37859.80 |
1717 | 2024.04.24 01:30 | t/p | 577 | 0.10 | 0.65158 | 0.62158 | 0.65158 | 97.50 | 37957.31 |
1718 | 2024.04.24 04:00 | close | 571 | 0.10 | 0.65169 | 0.62766 | 0.65766 | 37.18 | 37994.49 |
1719 | 2024.04.24 04:00 | close | 570 | 0.10 | 0.65169 | 0.62677 | 0.65677 | 46.08 | 38040.57 |
1720 | 2024.04.24 04:00 | close | 569 | 0.10 | 0.65169 | 0.62669 | 0.65669 | 46.88 | 38087.45 |
1721 | 2024.04.24 04:00 | close | 568 | 0.10 | 0.65169 | 0.62616 | 0.65616 | 52.18 | 38139.63 |
1722 | 2024.04.24 04:00 | close | 567 | 0.10 | 0.65169 | 0.62596 | 0.65596 | 54.18 | 38193.81 |
1723 | 2024.04.24 04:00 | close | 566 | 0.10 | 0.65169 | 0.62686 | 0.65686 | 45.18 | 38239.00 |
1724 | 2024.04.24 04:00 | close | 565 | 0.10 | 0.65169 | 0.62655 | 0.65655 | 48.28 | 38287.28 |
1725 | 2024.04.24 04:00 | close | 564 | 0.10 | 0.65169 | 0.62790 | 0.65790 | 34.78 | 38322.06 |
1726 | 2024.04.24 04:00 | close | 563 | 0.10 | 0.65169 | 0.62727 | 0.65727 | 41.08 | 38363.14 |
1727 | 2024.04.24 04:00 | close | 562 | 0.10 | 0.65169 | 0.62751 | 0.65751 | 38.68 | 38401.82 |
1728 | 2024.04.24 04:00 | close | 561 | 0.10 | 0.65169 | 0.63144 | 0.66144 | -1.87 | 38399.95 |
1729 | 2024.04.24 04:00 | close | 560 | 0.10 | 0.65169 | 0.63149 | 0.66149 | -2.37 | 38397.59 |
1730 | 2024.04.24 04:00 | close | 559 | 0.10 | 0.65169 | 0.63140 | 0.66140 | -1.47 | 38396.12 |
1731 | 2024.04.24 04:00 | close | 558 | 0.10 | 0.65169 | 0.63155 | 0.66155 | -2.97 | 38393.15 |
1732 | 2024.04.26 14:00 | sell | 578 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
1733 | 2024.04.26 14:00 | modify | 578 | 0.10 | 0.65438 | 0.67438 | 0.64438 | ||
1734 | 2024.04.26 15:00 | sell | 579 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
1735 | 2024.04.26 15:00 | modify | 579 | 0.10 | 0.65261 | 0.67261 | 0.64261 | ||
1736 | 2024.04.26 16:00 | sell | 580 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
1737 | 2024.04.26 16:00 | modify | 580 | 0.10 | 0.65264 | 0.67264 | 0.64264 | ||
1738 | 2024.04.26 17:00 | sell | 581 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
1739 | 2024.04.26 17:00 | modify | 581 | 0.10 | 0.65305 | 0.67305 | 0.64305 | ||
1740 | 2024.04.26 19:00 | sell | 582 | 0.10 | 0.65387 | 0.00000 | 0.00000 | ||
1741 | 2024.04.26 19:00 | modify | 582 | 0.10 | 0.65387 | 0.67387 | 0.64387 | ||
1742 | 2024.04.26 20:00 | sell | 583 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
1743 | 2024.04.26 20:00 | modify | 583 | 0.10 | 0.65334 | 0.67334 | 0.64334 | ||
1744 | 2024.04.28 22:00 | sell | 584 | 0.10 | 0.65305 | 0.00000 | 0.00000 | ||
1745 | 2024.04.28 22:00 | modify | 584 | 0.10 | 0.65305 | 0.67305 | 0.64305 | ||
1746 | 2024.04.28 23:00 | sell | 585 | 0.10 | 0.65357 | 0.00000 | 0.00000 | ||
1747 | 2024.04.28 23:00 | modify | 585 | 0.10 | 0.65357 | 0.67357 | 0.64357 | ||
1748 | 2024.04.29 14:00 | sell | 586 | 0.10 | 0.65501 | 0.00000 | 0.00000 | ||
1749 | 2024.04.29 14:00 | modify | 586 | 0.10 | 0.65501 | 0.67501 | 0.64501 | ||
1750 | 2024.04.29 15:00 | sell | 587 | 0.10 | 0.65582 | 0.00000 | 0.00000 | ||
1751 | 2024.04.29 15:00 | modify | 587 | 0.10 | 0.65582 | 0.67582 | 0.64582 | ||
1752 | 2024.04.29 16:00 | sell | 588 | 0.10 | 0.65608 | 0.00000 | 0.00000 | ||
1753 | 2024.04.29 16:00 | modify | 588 | 0.10 | 0.65608 | 0.67608 | 0.64608 | ||
1754 | 2024.04.29 17:00 | sell | 589 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
1755 | 2024.04.29 17:00 | modify | 589 | 0.10 | 0.65685 | 0.67685 | 0.64685 | ||
1756 | 2024.04.29 18:00 | sell | 590 | 0.10 | 0.65682 | 0.00000 | 0.00000 | ||
1757 | 2024.04.29 18:00 | modify | 590 | 0.10 | 0.65682 | 0.67682 | 0.64682 | ||
1758 | 2024.04.29 19:00 | sell | 591 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
1759 | 2024.04.29 19:00 | modify | 591 | 0.10 | 0.65680 | 0.67680 | 0.64680 | ||
1760 | 2024.04.29 20:00 | sell | 592 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
1761 | 2024.04.29 20:00 | modify | 592 | 0.10 | 0.65678 | 0.67678 | 0.64678 | ||
1762 | 2024.04.29 21:00 | sell | 593 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
1763 | 2024.04.29 21:00 | modify | 593 | 0.10 | 0.65650 | 0.67650 | 0.64650 | ||
1764 | 2024.04.29 22:00 | sell | 594 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
1765 | 2024.04.29 22:00 | modify | 594 | 0.10 | 0.65653 | 0.67653 | 0.64653 | ||
1766 | 2024.04.29 23:00 | sell | 595 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
1767 | 2024.04.29 23:00 | modify | 595 | 0.10 | 0.65640 | 0.67640 | 0.64640 | ||
1768 | 2024.04.30 18:00 | buy | 596 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
1769 | 2024.04.30 18:00 | modify | 596 | 0.10 | 0.64929 | 0.62929 | 0.65929 | ||
1770 | 2024.04.30 18:00 | close | 595 | 0.10 | 0.64929 | 0.67640 | 0.64640 | 71.21 | 38464.36 |
1771 | 2024.04.30 18:00 | close | 594 | 0.10 | 0.64929 | 0.67653 | 0.64653 | 72.51 | 38536.87 |
1772 | 2024.04.30 18:00 | close | 593 | 0.10 | 0.64929 | 0.67650 | 0.64650 | 72.21 | 38609.08 |
1773 | 2024.04.30 18:00 | close | 592 | 0.10 | 0.64929 | 0.67678 | 0.64678 | 75.01 | 38684.09 |
1774 | 2024.04.30 18:00 | close | 591 | 0.10 | 0.64929 | 0.67680 | 0.64680 | 75.21 | 38759.29 |
1775 | 2024.04.30 18:00 | close | 590 | 0.10 | 0.64929 | 0.67682 | 0.64682 | 75.41 | 38834.70 |
1776 | 2024.04.30 18:00 | close | 589 | 0.10 | 0.64929 | 0.67685 | 0.64685 | 75.71 | 38910.41 |
1777 | 2024.04.30 18:00 | close | 588 | 0.10 | 0.64929 | 0.67608 | 0.64608 | 68.01 | 38978.42 |
1778 | 2024.04.30 18:00 | close | 587 | 0.10 | 0.64929 | 0.67582 | 0.64582 | 65.41 | 39043.83 |
1779 | 2024.04.30 18:00 | close | 586 | 0.10 | 0.64929 | 0.67501 | 0.64501 | 57.31 | 39101.13 |
1780 | 2024.04.30 18:00 | close | 585 | 0.10 | 0.64929 | 0.67357 | 0.64357 | 43.02 | 39144.15 |
1781 | 2024.04.30 18:00 | close | 584 | 0.10 | 0.64929 | 0.67305 | 0.64305 | 37.82 | 39181.97 |
1782 | 2024.04.30 18:00 | close | 583 | 0.10 | 0.64929 | 0.67334 | 0.64334 | 40.72 | 39222.68 |
1783 | 2024.04.30 18:00 | close | 582 | 0.10 | 0.64929 | 0.67387 | 0.64387 | 46.02 | 39268.70 |
1784 | 2024.04.30 18:00 | close | 581 | 0.10 | 0.64929 | 0.67305 | 0.64305 | 37.82 | 39306.52 |
1785 | 2024.04.30 18:00 | close | 580 | 0.10 | 0.64929 | 0.67264 | 0.64264 | 33.72 | 39340.23 |
1786 | 2024.04.30 18:00 | close | 579 | 0.10 | 0.64929 | 0.67261 | 0.64261 | 33.42 | 39373.65 |
1787 | 2024.04.30 18:00 | close | 578 | 0.10 | 0.64929 | 0.67438 | 0.64438 | 51.12 | 39424.77 |
1788 | 2024.04.30 22:00 | buy | 597 | 0.10 | 0.64783 | 0.00000 | 0.00000 | ||
1789 | 2024.04.30 22:00 | modify | 597 | 0.10 | 0.64783 | 0.62783 | 0.65783 | ||
1790 | 2024.04.30 23:59 | close at stop | 597 | 0.10 | 0.64743 | 0.62783 | 0.65783 | -4.00 | 39420.77 |
1791 | 2024.04.30 23:59 | close at stop | 596 | 0.10 | 0.64743 | 0.62929 | 0.65929 | -18.60 | 39402.17 |